金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.15 7.88 7.90 697.0K
09:35 7.91 7.96 7.82 7.96 367.5K
09:40 7.97 8.00 7.92 7.98 210.6K
09:45 7.98 8.00 7.94 7.96 265.9K
09:50 7.96 7.99 7.92 7.99 240.2K
09:55 7.97 8.01 7.95 7.96 87.2K
10:00 7.95 7.98 7.92 7.95 107.2K
10:05 7.95 8.00 7.94 7.98 108.1K
10:10 7.98 8.01 7.98 8.00 32.1K
10:15 8.00 8.04 7.99 8.02 141.2K
10:20 8.01 8.04 8.00 8.02 97.0K
10:25 8.02 8.05 8.02 8.03 245.9K
10:30 8.04 8.09 8.04 8.09 54.4K
10:35 8.08 8.14 8.07 8.14 101.5K
10:40 8.12 8.13 8.10 8.10 54.9K
10:45 8.10 8.13 8.08 8.13 122.5K
10:50 8.13 8.13 8.11 8.11 13.6K
10:55 8.11 8.11 8.09 8.09 58.5K
11:00 8.08 8.08 8.05 8.05 14.6K
11:05 8.04 8.05 8.02 8.03 54.7K
11:10 8.02 8.03 8.02 8.03 5.6K
11:15 8.02 8.08 8.00 8.08 194.2K
11:20 8.07 8.10 8.04 8.04 48.4K
11:25 8.01 8.05 8.01 8.05 42.6K
11:30 8.03 8.03 8.03 8.03 0.2K
13:00 8.05 8.07 8.03 8.06 37.8K
13:05 8.06 8.08 8.04 8.07 30.1K
13:10 8.09 8.09 8.06 8.07 20.4K
13:15 8.07 8.11 8.06 8.11 48.9K
13:20 8.11 8.13 8.10 8.12 57.4K
13:25 8.12 8.25 8.12 8.18 422.3K
13:30 8.18 8.21 8.15 8.18 142.7K
13:35 8.18 8.24 8.18 8.23 153.5K
13:40 8.21 8.23 8.19 8.20 161.9K
13:45 8.19 8.20 8.15 8.15 21.9K
13:50 8.15 8.15 8.12 8.13 40.7K
13:55 8.13 8.14 8.12 8.13 68.6K
14:00 8.13 8.14 8.12 8.14 39.1K
14:05 8.13 8.15 8.13 8.15 25.1K
14:10 8.15 8.17 8.15 8.15 40.7K
14:15 8.15 8.16 8.14 8.14 61.9K
14:20 8.13 8.15 8.12 8.15 57.2K
14:25 8.14 8.15 8.14 8.15 19.3K
14:30 8.15 8.18 8.15 8.18 16.5K
14:35 8.17 8.19 8.15 8.15 59.9K
14:40 8.16 8.17 8.14 8.15 59.0K
14:45 8.14 8.15 8.11 8.12 51.1K
14:50 8.12 8.13 8.11 8.12 42.2K
14:55 8.13 8.14 8.12 8.14 10.4K
15:40 8.13 8.13 8.13 8.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据