金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.39 8.24 8.33 511.9K
09:35 8.33 8.37 8.33 8.34 266.7K
09:40 8.35 8.35 8.22 8.23 169.1K
09:45 8.22 8.28 8.21 8.25 251.2K
09:50 8.25 8.31 8.25 8.31 75.0K
09:55 8.29 8.31 8.29 8.31 123.8K
10:00 8.31 8.31 8.26 8.27 76.7K
10:05 8.27 8.29 8.27 8.28 38.0K
10:10 8.27 8.29 8.25 8.26 39.9K
10:15 8.26 8.28 8.25 8.28 24.1K
10:20 8.28 8.28 8.23 8.23 54.8K
10:25 8.24 8.25 8.23 8.25 38.9K
10:30 8.25 8.25 8.19 8.20 51.3K
10:35 8.19 8.20 8.15 8.16 106.0K
10:40 8.16 8.18 8.11 8.12 192.6K
10:45 8.12 8.13 8.06 8.08 174.7K
10:50 8.08 8.11 8.03 8.06 194.0K
10:55 8.07 8.08 8.05 8.08 62.0K
11:00 8.07 8.13 8.07 8.12 93.8K
11:05 8.12 8.14 8.11 8.14 27.1K
11:10 8.13 8.13 8.12 8.12 17.8K
11:15 8.12 8.13 8.12 8.12 26.7K
11:20 8.12 8.12 8.11 8.11 4.6K
11:25 8.11 8.14 8.09 8.13 91.5K
13:00 8.13 8.14 8.11 8.11 31.3K
13:05 8.12 8.15 8.12 8.15 13.0K
13:10 8.15 8.22 8.15 8.20 43.0K
13:15 8.20 8.22 8.20 8.21 36.7K
13:20 8.21 8.23 8.21 8.22 47.3K
13:25 8.22 8.23 8.19 8.20 43.5K
13:30 8.20 8.20 8.18 8.19 7.0K
13:35 8.19 8.19 8.17 8.19 27.3K
13:40 8.17 8.19 8.17 8.19 20.1K
13:45 8.19 8.19 8.18 8.19 9.0K
13:50 8.18 8.19 8.16 8.17 48.0K
13:55 8.17 8.17 8.13 8.15 82.4K
14:00 8.14 8.15 8.12 8.14 38.3K
14:05 8.13 8.14 8.12 8.13 12.6K
14:10 8.12 8.13 8.10 8.10 20.9K
14:15 8.10 8.11 8.10 8.11 33.0K
14:20 8.10 8.14 8.10 8.14 32.9K
14:25 8.14 8.14 8.12 8.14 16.2K
14:30 8.14 8.18 8.13 8.18 33.8K
14:35 8.17 8.18 8.15 8.17 54.1K
14:40 8.17 8.21 8.17 8.20 91.8K
14:45 8.20 8.20 8.19 8.20 86.1K
14:50 8.19 8.20 8.19 8.20 126.8K
14:55 8.19 8.20 8.19 8.19 72.1K
15:40 8.20 8.20 8.20 8.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据