金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.46 9.49 9.29 9.29 422.9K
09:35 9.29 9.31 9.24 9.25 345.8K
09:40 9.25 9.27 9.11 9.15 546.2K
09:45 9.15 9.16 9.06 9.09 659.3K
09:50 9.08 9.16 9.08 9.16 239.2K
09:55 9.15 9.21 9.14 9.19 223.6K
10:00 9.20 9.20 9.16 9.16 125.5K
10:05 9.16 9.18 9.13 9.14 285.1K
10:10 9.13 9.19 9.12 9.14 179.6K
10:15 9.14 9.16 9.11 9.14 116.3K
10:20 9.14 9.14 9.10 9.10 159.4K
10:25 9.10 9.10 9.05 9.06 236.9K
10:30 9.06 9.08 9.04 9.04 253.8K
10:35 9.03 9.06 9.03 9.05 103.6K
10:40 9.06 9.06 9.03 9.04 40.5K
10:45 9.04 9.06 9.02 9.04 132.6K
10:50 9.04 9.06 9.03 9.03 71.5K
10:55 9.03 9.03 8.98 9.00 162.8K
11:00 9.01 9.04 9.00 9.04 99.6K
11:05 9.03 9.05 9.02 9.05 70.5K
11:10 9.04 9.05 9.01 9.01 49.4K
11:15 9.01 9.04 9.01 9.04 29.9K
11:20 9.04 9.04 9.00 9.00 55.4K
11:25 9.00 9.00 8.98 8.98 66.1K
13:00 8.99 8.99 8.93 8.93 239.6K
13:05 8.93 8.94 8.90 8.91 137.2K
13:10 8.90 8.91 8.85 8.85 266.4K
13:15 8.85 8.87 8.83 8.85 217.9K
13:20 8.84 8.90 8.84 8.88 161.9K
13:25 8.87 8.96 8.87 8.95 60.3K
13:30 8.97 9.01 8.94 8.96 237.4K
13:35 8.96 8.97 8.94 8.95 48.8K
13:40 8.95 9.00 8.95 8.96 165.4K
13:45 8.97 8.97 8.94 8.96 89.9K
13:50 8.96 8.96 8.93 8.94 61.1K
13:55 8.92 8.93 8.91 8.92 29.4K
14:00 8.91 8.94 8.90 8.91 81.0K
14:05 8.91 8.92 8.90 8.90 19.4K
14:10 8.90 8.91 8.90 8.90 77.0K
14:15 8.91 8.94 8.90 8.92 51.7K
14:20 8.92 8.92 8.89 8.90 70.3K
14:25 8.90 8.90 8.89 8.90 57.2K
14:30 8.90 8.94 8.88 8.88 212.8K
14:35 8.88 8.92 8.86 8.92 133.5K
14:40 8.91 8.92 8.88 8.91 67.8K
14:45 8.90 8.90 8.88 8.89 67.8K
14:50 8.89 8.89 8.85 8.85 215.8K
14:55 8.88 8.88 8.86 8.88 95.4K
15:40 8.89 8.89 8.89 8.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据