金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.47 13.70 13.47 13.64 2,524.6K
09:35 13.64 13.72 13.64 13.66 1,482.9K
09:40 13.67 13.77 13.67 13.72 1,091.2K
09:45 13.72 13.84 13.71 13.84 2,142.2K
09:50 13.85 14.03 13.83 13.96 4,338.0K
09:55 13.95 14.07 13.89 14.06 2,692.3K
10:00 14.06 14.07 13.88 13.89 1,862.9K
10:05 13.88 13.95 13.84 13.95 1,089.5K
10:10 13.93 13.98 13.89 13.97 837.0K
10:15 13.98 13.98 13.91 13.92 1,356.0K
10:20 13.92 13.95 13.91 13.91 419.7K
10:25 13.91 13.95 13.91 13.92 447.0K
10:30 13.90 13.93 13.89 13.92 422.1K
10:35 13.93 13.93 13.84 13.84 689.6K
10:40 13.85 13.88 13.84 13.88 520.8K
10:45 13.88 13.92 13.88 13.92 440.6K
10:50 13.91 13.96 13.91 13.92 612.7K
10:55 13.92 13.94 13.90 13.91 479.5K
11:00 13.91 13.93 13.87 13.89 753.4K
11:05 13.89 13.90 13.85 13.87 314.9K
11:10 13.86 13.88 13.86 13.86 378.9K
11:15 13.85 13.86 13.78 13.78 848.1K
11:20 13.78 13.80 13.76 13.76 514.7K
11:25 13.77 13.77 13.69 13.73 948.0K
13:00 13.74 13.78 13.72 13.76 666.6K
13:05 13.75 13.75 13.71 13.75 363.9K
13:10 13.75 13.81 13.75 13.78 315.8K
13:15 13.77 13.78 13.75 13.76 228.2K
13:20 13.77 13.84 13.76 13.80 307.9K
13:25 13.79 13.81 13.77 13.79 429.7K
13:30 13.77 13.81 13.77 13.80 489.0K
13:35 13.80 13.82 13.76 13.76 306.6K
13:40 13.77 13.77 13.73 13.73 307.3K
13:45 13.73 13.74 13.72 13.72 235.2K
13:50 13.73 13.75 13.71 13.74 294.1K
13:55 13.74 13.75 13.70 13.75 503.8K
14:00 13.74 13.79 13.74 13.78 283.4K
14:05 13.79 13.80 13.77 13.80 424.4K
14:10 13.79 13.83 13.79 13.81 358.6K
14:15 13.80 13.82 13.80 13.81 399.4K
14:20 13.80 13.81 13.78 13.80 275.4K
14:25 13.79 13.80 13.79 13.79 164.2K
14:30 13.80 13.88 13.79 13.88 571.7K
14:35 13.87 13.88 13.85 13.88 782.2K
14:40 13.87 13.87 13.85 13.87 469.0K
14:45 13.86 13.87 13.85 13.87 733.3K
14:50 13.86 13.88 13.86 13.87 643.9K
14:55 13.88 13.88 13.86 13.87 389.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据