Jindal Saw Ltd

JIND
🏛️ 印度 →
204.65
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:00 210.00 210.00 210.00 210.00 51.5K
12:05 210.15 210.15 209.80 209.85 0.2K
12:10 209.90 209.90 209.40 209.40 0.2K
12:15 209.70 209.70 209.35 209.70 0.1K
12:20 210.10 210.10 210.10 210.10 0.0K
12:25 209.55 210.00 209.55 210.00 0.4K
12:30 209.80 210.00 209.80 210.00 0.2K
12:35 209.55 209.55 209.55 209.55 0.2K
12:40 209.85 209.85 209.40 209.85 1.7K
12:45 210.30 210.30 210.30 210.30 0.2K
12:50 210.00 210.00 210.00 210.00 0.0K
12:55 209.40 210.00 209.40 210.00 0.3K
13:05 209.55 209.55 209.55 209.55 0.0K
13:10 209.95 209.95 209.60 209.60 0.0K
13:15 209.80 209.95 209.80 209.85 0.3K
13:20 210.00 210.00 210.00 210.00 0.1K
13:25 209.85 209.85 209.70 209.70 0.1K
13:30 209.80 210.00 209.80 210.00 0.0K
13:35 209.80 209.80 209.40 209.40 0.9K
13:40 209.80 209.80 209.80 209.80 0.0K
13:45 209.45 209.70 209.45 209.70 0.1K
13:50 209.40 209.55 209.25 209.25 0.2K
13:55 209.50 209.50 209.50 209.50 0.0K
14:00 209.30 209.50 209.25 209.50 0.4K
14:05 209.65 209.65 209.65 209.65 0.0K
14:10 209.00 209.15 209.00 209.15 4.0K
14:15 209.40 209.50 209.40 209.50 0.1K
14:20 209.40 209.65 209.40 209.40 0.2K
14:25 209.75 209.75 209.40 209.40 0.2K
14:30 209.70 210.15 209.40 210.15 1.6K
14:35 210.20 210.25 210.00 210.00 1.7K
14:40 210.25 210.25 209.70 209.75 0.9K
14:45 210.00 210.50 209.60 210.15 2.0K
14:50 210.00 210.45 210.00 210.45 0.7K
14:55 210.10 210.45 210.05 210.45 2.4K
15:00 210.45 210.75 210.20 210.75 0.6K
15:05 210.75 211.00 210.00 210.00 1.6K
15:10 210.00 210.25 210.00 210.25 1.0K
15:15 210.00 210.30 209.75 209.75 2.5K
15:20 209.70 210.35 209.60 209.95 0.8K
15:25 210.35 210.90 210.10 210.10 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据