传艺科技

002866
🏛️ 中国 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.78 18.51 18.76 468.7K
09:35 18.75 18.82 18.68 18.82 305.6K
09:40 18.82 18.82 18.68 18.68 405.9K
09:45 18.70 18.74 18.62 18.69 333.1K
09:50 18.68 18.69 18.58 18.58 329.3K
09:55 18.57 18.62 18.53 18.62 456.8K
10:00 18.63 18.63 18.52 18.52 215.9K
10:05 18.52 18.55 18.50 18.50 237.1K
10:10 18.51 18.54 18.48 18.50 333.8K
10:15 18.49 18.59 18.49 18.56 161.9K
10:20 18.56 18.57 18.52 18.55 151.3K
10:25 18.55 18.56 18.53 18.56 105.4K
10:30 18.58 18.60 18.54 18.56 101.5K
10:35 18.59 18.59 18.55 18.55 62.1K
10:40 18.56 18.56 18.50 18.52 134.3K
10:45 18.52 18.58 18.52 18.58 162.8K
10:50 18.59 18.65 18.59 18.65 122.4K
10:55 18.64 18.65 18.61 18.64 179.9K
11:00 18.65 18.65 18.64 18.64 63.3K
11:05 18.64 18.64 18.61 18.63 114.7K
11:10 18.63 18.70 18.63 18.66 149.5K
11:15 18.67 18.69 18.63 18.68 120.5K
11:20 18.68 18.73 18.68 18.72 154.9K
11:25 18.72 18.72 18.69 18.71 106.9K
11:30 18.71 18.71 18.71 18.71 0.9K
13:00 18.72 18.78 18.72 18.75 164.5K
13:05 18.76 18.79 18.73 18.79 211.9K
13:10 18.81 18.81 18.72 18.73 190.9K
13:15 18.73 18.82 18.72 18.81 186.2K
13:20 18.81 18.89 18.81 18.88 471.7K
13:25 18.88 18.88 18.84 18.85 146.3K
13:30 18.85 18.88 18.83 18.85 178.9K
13:35 18.84 18.91 18.84 18.87 197.1K
13:40 18.88 18.92 18.87 18.92 143.1K
13:45 18.93 18.99 18.91 18.97 308.6K
13:50 18.99 19.04 18.99 19.02 310.5K
13:55 19.01 19.02 18.96 18.99 196.1K
14:00 18.99 19.14 18.99 19.07 431.1K
14:05 19.08 19.10 19.07 19.08 190.6K
14:10 19.08 19.09 19.05 19.07 257.2K
14:15 19.08 19.13 19.08 19.12 188.1K
14:20 19.12 19.22 19.10 19.20 413.7K
14:25 19.20 19.20 19.15 19.15 240.9K
14:30 19.16 19.17 19.14 19.16 184.9K
14:35 19.16 19.18 19.14 19.16 189.9K
14:40 19.16 19.18 19.15 19.17 178.8K
14:45 19.17 19.20 19.17 19.19 325.1K
14:50 19.20 19.22 19.19 19.20 474.9K
14:55 19.21 19.21 19.18 19.18 223.3K
15:40 19.18 19.18 19.18 19.18 177.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据