洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.12 14.12 13.99 14.01 111.0K
09:35 14.01 14.06 14.00 14.06 87.6K
09:40 14.06 14.10 14.01 14.01 118.4K
09:45 14.00 14.04 13.97 14.01 84.5K
09:50 13.99 14.01 13.97 13.98 87.4K
09:55 13.98 14.00 13.97 13.98 62.4K
10:00 13.97 14.05 13.97 14.05 25.2K
10:05 14.07 14.07 14.02 14.06 31.7K
10:10 14.03 14.06 14.03 14.04 13.2K
10:15 14.04 14.06 14.04 14.06 31.6K
10:20 14.07 14.09 14.06 14.07 24.0K
10:25 14.05 14.09 14.03 14.09 35.0K
10:30 14.08 14.11 14.07 14.11 16.9K
10:35 14.12 14.12 14.10 14.10 11.4K
10:40 14.09 14.09 14.08 14.08 10.7K
10:45 14.08 14.13 14.08 14.13 31.9K
10:50 14.13 14.13 14.11 14.13 18.4K
10:55 14.13 14.13 14.08 14.12 62.3K
11:00 14.12 14.12 14.10 14.10 61.0K
11:05 14.10 14.10 14.07 14.07 33.1K
11:10 14.07 14.08 14.06 14.07 46.0K
11:15 14.07 14.08 14.05 14.08 28.9K
11:20 14.06 14.09 14.06 14.09 17.7K
11:25 14.08 14.11 14.07 14.09 32.4K
13:00 14.10 14.15 14.10 14.11 56.2K
13:05 14.12 14.13 14.11 14.11 12.8K
13:10 14.11 14.17 14.11 14.17 34.1K
13:15 14.17 14.22 14.16 14.18 89.8K
13:20 14.18 14.18 14.14 14.16 36.4K
13:25 14.16 14.18 14.15 14.18 12.2K
13:30 14.16 14.16 14.15 14.16 11.4K
13:35 14.16 14.18 14.16 14.16 13.0K
13:40 14.14 14.15 14.12 14.13 31.9K
13:45 14.13 14.13 14.10 14.10 19.2K
13:50 14.12 14.13 14.12 14.13 6.7K
13:55 14.14 14.14 14.12 14.12 21.7K
14:00 14.14 14.16 14.13 14.15 11.5K
14:05 14.16 14.16 14.14 14.14 22.4K
14:10 14.14 14.15 14.14 14.15 6.0K
14:15 14.15 14.15 14.14 14.14 6.1K
14:20 14.15 14.16 14.14 14.15 40.7K
14:25 14.15 14.21 14.15 14.21 78.0K
14:30 14.19 14.21 14.16 14.19 86.4K
14:35 14.19 14.19 14.15 14.18 56.8K
14:40 14.18 14.19 14.17 14.18 25.5K
14:45 14.18 14.19 14.17 14.18 19.5K
14:50 14.18 14.22 14.17 14.19 106.5K
14:55 14.18 14.23 14.18 14.23 97.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据