洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.05 14.05 13.94 13.97 59.8K
09:35 13.98 14.07 13.98 14.05 82.0K
09:40 14.04 14.05 14.00 14.00 66.8K
09:45 14.01 14.02 14.00 14.02 47.1K
09:50 14.01 14.01 13.95 13.97 39.4K
09:55 13.98 13.99 13.95 13.97 45.3K
10:00 13.95 13.97 13.94 13.94 33.9K
10:05 13.94 13.94 13.93 13.93 34.1K
10:10 13.93 13.93 13.87 13.88 63.4K
10:15 13.88 13.91 13.86 13.87 76.5K
10:20 13.86 13.89 13.86 13.88 38.6K
10:25 13.88 13.90 13.87 13.87 36.3K
10:30 13.89 13.89 13.88 13.89 10.9K
10:35 13.91 13.96 13.91 13.94 20.6K
10:40 13.94 13.94 13.89 13.90 18.7K
10:45 13.89 13.89 13.86 13.87 23.5K
10:50 13.86 13.86 13.80 13.82 110.8K
10:55 13.83 13.83 13.82 13.82 39.6K
11:00 13.82 13.83 13.82 13.82 18.2K
11:05 13.81 13.86 13.81 13.84 16.0K
11:10 13.84 13.85 13.83 13.85 6.8K
11:15 13.85 13.86 13.84 13.85 12.1K
11:20 13.86 13.86 13.83 13.83 6.7K
11:25 13.84 13.89 13.84 13.88 12.9K
13:00 13.89 13.95 13.86 13.94 58.1K
13:05 13.93 13.99 13.91 13.95 68.9K
13:10 13.94 13.95 13.91 13.95 9.0K
13:15 13.94 13.95 13.93 13.94 5.0K
13:20 13.94 13.94 13.91 13.92 7.1K
13:25 13.92 13.93 13.91 13.92 12.8K
13:30 13.88 13.90 13.86 13.87 15.6K
13:35 13.86 13.86 13.82 13.83 46.2K
13:40 13.85 13.86 13.83 13.83 17.2K
13:45 13.83 13.83 13.79 13.81 36.6K
13:50 13.81 13.81 13.79 13.79 11.5K
13:55 13.80 13.80 13.75 13.76 31.5K
14:00 13.75 13.77 13.74 13.77 34.6K
14:05 13.77 13.77 13.73 13.73 9.5K
14:10 13.73 13.73 13.67 13.70 42.1K
14:15 13.69 13.73 13.69 13.69 53.6K
14:20 13.69 13.71 13.68 13.71 27.6K
14:25 13.72 13.72 13.70 13.71 60.5K
14:30 13.71 13.73 13.66 13.67 33.3K
14:35 13.67 13.69 13.65 13.69 48.9K
14:40 13.69 13.73 13.69 13.73 9.6K
14:45 13.73 13.74 13.69 13.72 33.6K
14:50 13.72 13.74 13.70 13.70 30.8K
14:55 13.70 13.74 13.67 13.71 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据