金海通

603061
🏛️ 中国 →
125.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 110.00 112.37 109.80 111.02 144.2K
09:35 111.03 111.03 109.50 109.59 119.7K
09:40 109.65 110.16 108.79 109.24 96.5K
09:45 109.22 109.22 108.03 108.08 89.1K
09:50 108.07 108.08 107.00 107.31 129.3K
09:55 107.11 107.51 106.91 106.91 65.6K
10:00 106.93 107.00 105.91 105.91 112.7K
10:05 105.91 106.90 105.58 106.60 127.6K
10:10 106.51 106.59 105.46 105.50 89.2K
10:15 105.46 106.40 104.98 106.39 80.8K
10:20 106.39 106.90 106.00 106.83 27.3K
10:25 106.80 106.86 106.00 106.20 35.4K
10:30 106.28 106.50 105.60 105.89 35.5K
10:35 105.89 105.89 105.49 105.49 25.1K
10:40 105.39 106.03 105.30 105.66 23.9K
10:45 105.35 106.00 105.32 105.59 20.9K
10:50 105.67 105.99 105.30 105.30 17.1K
10:55 105.30 105.51 104.40 104.48 70.2K
11:00 104.50 104.84 103.90 104.74 85.2K
11:05 104.74 104.83 104.40 104.62 17.8K
11:10 104.62 104.88 104.50 104.53 42.3K
11:15 104.50 104.50 103.47 103.66 90.1K
11:20 103.55 104.80 103.50 104.48 39.2K
11:25 104.76 104.76 103.55 103.56 42.8K
13:00 104.19 104.19 102.42 103.50 67.9K
13:05 103.70 104.50 103.30 104.00 19.5K
13:10 103.99 104.39 103.73 103.80 10.4K
13:15 103.81 104.88 103.80 104.22 24.8K
13:20 104.22 104.86 103.66 103.66 15.9K
13:25 103.64 103.92 103.00 103.66 16.2K
13:30 103.66 104.65 103.66 104.65 24.5K
13:35 104.65 104.78 104.38 104.55 17.9K
13:40 104.64 105.79 104.63 105.24 35.0K
13:45 105.46 105.80 105.25 105.75 17.4K
13:50 105.75 105.75 104.75 104.76 17.9K
13:55 104.75 104.99 104.50 104.50 22.3K
14:00 104.52 104.84 104.00 104.00 19.3K
14:05 104.01 104.02 103.45 104.00 21.6K
14:10 104.01 104.40 104.00 104.20 8.9K
14:15 104.27 104.42 103.74 103.80 19.2K
14:20 103.75 104.12 103.75 103.91 25.3K
14:25 103.85 104.03 103.85 103.99 12.9K
14:30 103.99 104.42 103.86 104.30 15.4K
14:35 104.21 104.26 103.91 104.03 22.4K
14:40 103.97 104.16 103.80 103.82 22.3K
14:45 103.83 104.17 103.50 104.15 73.6K
14:50 104.17 104.43 104.16 104.41 26.0K
14:55 104.42 104.45 104.34 104.40 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据