JHSF PART ON NM

JHSF3
🏛️ 巴西 →
6.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.25 6.27 6.25 6.27 24.8K
10:05 6.27 6.30 6.23 6.23 161.9K
10:10 6.24 6.26 6.22 6.26 72.7K
10:15 6.24 6.24 6.18 6.19 307.2K
10:20 6.19 6.21 6.16 6.16 58.5K
10:25 6.16 6.18 6.16 6.16 40.2K
10:30 6.17 6.20 6.17 6.19 85.2K
10:35 6.20 6.21 6.18 6.19 43.2K
10:40 6.20 6.23 6.20 6.22 48.9K
10:45 6.23 6.23 6.21 6.22 71.6K
10:50 6.21 6.22 6.21 6.22 6.3K
10:55 6.22 6.23 6.20 6.22 62.5K
11:00 6.22 6.22 6.20 6.21 20.1K
11:05 6.21 6.21 6.20 6.21 17.3K
11:10 6.20 6.20 6.17 6.17 115.7K
11:15 6.16 6.17 6.15 6.17 80.0K
11:20 6.16 6.17 6.15 6.15 67.4K
11:25 6.15 6.16 6.14 6.16 65.4K
11:30 6.16 6.16 6.10 6.10 207.5K
11:35 6.11 6.13 6.10 6.13 63.6K
11:40 6.12 6.13 6.09 6.10 197.7K
11:45 6.10 6.12 6.10 6.11 28.8K
11:50 6.11 6.13 6.11 6.13 18.6K
11:55 6.11 6.14 6.11 6.13 57.8K
12:00 6.13 6.13 6.12 6.12 22.0K
12:05 6.13 6.14 6.12 6.12 20.0K
12:10 6.12 6.12 6.11 6.12 18.6K
12:15 6.11 6.13 6.11 6.11 39.5K
12:20 6.11 6.13 6.11 6.11 22.4K
12:25 6.11 6.13 6.11 6.11 19.0K
12:30 6.11 6.12 6.10 6.11 63.3K
12:35 6.11 6.12 6.11 6.11 8.2K
12:40 6.11 6.12 6.10 6.11 54.2K
12:45 6.11 6.12 6.06 6.07 265.5K
12:50 6.08 6.09 6.06 6.08 88.3K
12:55 6.07 6.11 6.07 6.11 90.8K
13:00 6.09 6.14 6.09 6.12 75.9K
13:05 6.12 6.14 6.12 6.13 6.2K
13:10 6.12 6.15 6.12 6.14 39.8K
13:15 6.13 6.14 6.11 6.12 44.4K
13:20 6.12 6.13 6.11 6.12 66.8K
13:25 6.12 6.13 6.12 6.12 19.3K
13:30 6.12 6.14 6.12 6.14 8.1K
13:35 6.14 6.14 6.12 6.13 19.0K
13:40 6.12 6.13 6.12 6.13 10.5K
13:45 6.13 6.14 6.11 6.11 71.7K
13:50 6.11 6.13 6.11 6.12 52.1K
13:55 6.12 6.13 6.12 6.12 8.4K
14:00 6.12 6.14 6.12 6.14 74.4K
14:05 6.15 6.16 6.14 6.15 37.2K
14:10 6.15 6.17 6.15 6.16 91.0K
14:15 6.17 6.19 6.16 6.17 109.9K
14:20 6.17 6.18 6.17 6.17 12.1K
14:25 6.17 6.20 6.17 6.18 96.6K
14:30 6.18 6.21 6.18 6.19 132.8K
14:35 6.19 6.20 6.18 6.19 57.3K
14:40 6.20 6.21 6.19 6.19 41.5K
14:45 6.20 6.21 6.19 6.20 89.5K
14:50 6.20 6.22 6.20 6.21 51.0K
14:55 6.21 6.22 6.18 6.18 162.0K
15:00 6.18 6.21 6.18 6.20 85.6K
15:05 6.19 6.21 6.19 6.21 47.3K
15:10 6.20 6.21 6.20 6.20 32.0K
15:15 6.21 6.22 6.20 6.21 49.2K
15:20 6.21 6.22 6.21 6.22 46.9K
15:25 6.21 6.23 6.20 6.22 93.3K
15:30 6.23 6.23 6.22 6.22 54.3K
15:35 6.23 6.24 6.22 6.24 30.3K
15:40 6.23 6.24 6.22 6.22 43.9K
15:45 6.22 6.24 6.22 6.23 95.4K
15:50 6.23 6.25 6.23 6.25 112.4K
15:55 6.26 6.27 6.23 6.24 227.1K
16:00 6.24 6.27 6.23 6.25 66.2K
16:05 6.26 6.26 6.22 6.22 99.1K
16:10 6.22 6.25 6.22 6.24 72.4K
16:15 6.24 6.26 6.24 6.26 39.4K
16:20 6.26 6.26 6.25 6.26 13.6K
16:25 6.27 6.27 6.24 6.26 92.1K
16:30 6.26 6.26 6.24 6.24 64.7K
16:35 6.25 6.26 6.24 6.26 42.3K
16:40 6.26 6.26 6.25 6.26 20.7K
16:45 6.25 6.26 6.24 6.26 152.1K
16:50 6.26 6.27 6.24 6.25 120.1K
16:55 6.21 6.21 6.21 6.21 454.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据