85.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-12-27 | 101.00 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2023-12-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-12-20 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2023-12-15 | 100.70 | 100.70 | 100.00 | 100.00 | 0.0M |
| 2023-12-13 | 103.00 | 103.00 | 101.00 | 101.00 | 0.0M |
| 2023-12-11 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2023-12-06 | 102.20 | 104.20 | 101.60 | 101.60 | 0.0M |
| 2023-12-01 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-11-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-11-29 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0M |
| 2023-11-27 | 97.00 | 97.00 | 95.90 | 95.90 | 0.0M |
| 2023-11-24 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2023-11-21 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2023-11-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-11-16 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2023-11-15 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0M |
| 2023-11-14 | 100.70 | 100.70 | 99.45 | 99.45 | 0.0M |
| 2023-11-09 | 100.30 | 100.30 | 100.30 | 100.30 | 0.0M |
| 2023-11-03 | 101.20 | 101.50 | 101.00 | 101.50 | 0.0M |
| 2023-10-31 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0M |
| 2023-10-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2023-10-25 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0M |
| 2023-10-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2023-10-17 | 90.50 | 90.50 | 89.00 | 89.00 | 0.0M |
| 2023-10-16 | 90.00 | 90.35 | 90.00 | 90.35 | 0.0M |
| 2023-10-11 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-10-10 | 90.00 | 91.50 | 90.00 | 90.00 | 0.0M |
| 2023-10-05 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0M |
| 2023-10-04 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2023-10-03 | 100.60 | 100.60 | 97.40 | 97.40 | 0.0M |
| 2023-09-27 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2023-09-26 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0M |
| 2023-09-25 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0M |
| 2023-09-19 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2023-09-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-09-06 | 98.90 | 101.00 | 97.45 | 101.00 | 0.0M |
| 2023-09-05 | 102.80 | 102.80 | 100.40 | 100.40 | 0.0M |
| 2023-09-01 | 104.40 | 104.40 | 103.20 | 103.20 | 0.0M |
| 2023-08-29 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2023-08-28 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2023-08-25 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2023-08-21 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2023-08-18 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2023-08-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-08-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-02 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2023-07-27 | 119.20 | 119.20 | 109.90 | 109.90 | 0.0M |
| 2023-07-26 | 119.00 | 119.00 | 118.20 | 118.20 | 0.0M |
| 2023-07-24 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2023-07-21 | 120.40 | 120.90 | 120.20 | 120.90 | 0.0M |
| 2023-07-20 | 119.00 | 119.30 | 119.00 | 119.30 | 0.0M |
| 2023-07-19 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0M |
| 2023-07-18 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0M |
| 2023-07-17 | 118.90 | 118.90 | 115.70 | 116.00 | 0.0M |
| 2023-07-11 | 116.30 | 116.30 | 115.70 | 115.70 | 0.0M |
| 2023-07-10 | 116.30 | 116.30 | 115.00 | 115.00 | 0.0M |
| 2023-07-07 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2023-07-06 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2023-07-05 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2023-06-29 | 112.00 | 113.10 | 112.00 | 113.10 | 0.0M |
| 2023-06-28 | 113.00 | 113.00 | 111.90 | 111.90 | 0.0M |
| 2023-06-27 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2023-06-26 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-06-20 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2023-06-19 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2023-06-15 | 111.70 | 111.70 | 111.00 | 111.00 | 0.0M |
| 2023-06-14 | 108.70 | 110.80 | 108.70 | 110.80 | 0.0M |
| 2023-06-13 | 109.80 | 110.60 | 108.00 | 108.00 | 0.0M |
| 2023-06-09 | 107.20 | 107.40 | 107.20 | 107.40 | 0.0M |
| 2023-06-07 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2023-06-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-06-05 | 107.10 | 107.10 | 106.50 | 106.50 | 0.0M |
| 2023-06-02 | 107.70 | 107.70 | 106.60 | 106.60 | 0.0M |
| 2023-06-01 | 103.00 | 106.00 | 103.00 | 106.00 | 0.0M |
| 2023-05-30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-05-29 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2023-05-26 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0M |
| 2023-05-23 | 102.50 | 102.50 | 100.30 | 100.30 | 0.0M |
| 2023-05-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2023-05-16 | 100.90 | 100.90 | 100.00 | 100.90 | 0.0M |
| 2023-05-15 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2023-05-11 | 101.50 | 102.50 | 101.50 | 102.50 | 0.0M |
| 2023-05-10 | 103.60 | 103.80 | 102.50 | 103.80 | 0.0M |
| 2023-05-05 | 103.80 | 104.40 | 103.80 | 104.40 | 0.0M |
| 2023-05-04 | 101.80 | 104.20 | 100.10 | 104.20 | 0.0M |
| 2023-05-02 | 105.00 | 105.00 | 102.30 | 102.30 | 0.0M |
| 2023-04-28 | 110.00 | 110.00 | 103.40 | 104.40 | 0.0M |
| 2023-04-27 | 103.00 | 105.30 | 102.00 | 103.00 | 0.0M |
| 2023-04-26 | 102.10 | 102.10 | 101.70 | 101.70 | 0.0M |
| 2023-04-25 | 101.86 | 102.00 | 100.24 | 100.24 | 0.0M |
| 2023-04-24 | 102.00 | 102.10 | 100.18 | 100.44 | 0.0M |
| 2023-04-21 | 102.50 | 103.78 | 102.00 | 103.78 | 0.0M |
| 2023-04-20 | 104.38 | 104.38 | 102.50 | 103.46 | 0.0M |
| 2023-04-19 | 111.00 | 111.00 | 105.20 | 105.80 | 0.0M |
| 2023-04-18 | 102.00 | 105.00 | 101.46 | 105.00 | 0.0M |