金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.56 38.56 37.88 38.06 523.9K
09:35 38.04 38.43 37.98 38.15 257.9K
09:40 38.11 38.16 37.82 37.85 169.0K
09:45 37.85 38.08 37.85 37.98 57.1K
09:50 37.99 38.04 37.85 37.93 80.2K
09:55 37.93 37.97 37.80 37.80 97.8K
10:00 37.80 37.82 37.63 37.68 111.1K
10:05 37.69 37.69 37.53 37.59 132.6K
10:10 37.59 37.73 37.58 37.68 41.6K
10:15 37.69 37.82 37.61 37.80 39.1K
10:20 37.82 37.90 37.79 37.85 56.1K
10:25 37.90 37.97 37.80 37.83 39.6K
10:30 37.82 37.89 37.75 37.83 43.7K
10:35 37.84 37.86 37.74 37.74 49.2K
10:40 37.78 37.84 37.72 37.72 63.2K
10:45 37.72 37.77 37.65 37.72 116.9K
10:50 37.72 37.73 37.66 37.70 103.8K
10:55 37.71 37.71 37.62 37.63 119.0K
11:00 37.62 37.84 37.62 37.69 85.5K
11:05 37.70 37.76 37.67 37.69 87.8K
11:10 37.69 37.70 37.62 37.65 63.8K
11:15 37.65 37.70 37.64 37.69 84.6K
11:20 37.70 37.78 37.62 37.72 172.6K
11:25 37.71 37.96 37.71 37.95 107.4K
13:00 37.94 38.05 37.86 38.03 205.6K
13:05 38.00 38.12 37.95 38.04 113.3K
13:10 38.01 38.06 37.93 37.97 122.8K
13:15 37.99 38.00 37.92 37.92 94.2K
13:20 37.92 37.98 37.81 37.89 83.6K
13:25 37.89 37.89 37.76 37.80 95.4K
13:30 37.85 37.90 37.80 37.84 72.8K
13:35 37.84 37.98 37.81 37.98 74.8K
13:40 37.97 38.01 37.96 38.00 68.2K
13:45 38.00 38.00 37.92 37.98 64.6K
13:50 37.97 37.99 37.94 37.99 67.6K
13:55 37.99 38.00 37.91 37.98 54.9K
14:00 37.98 37.98 37.86 37.95 69.1K
14:05 37.90 37.94 37.83 37.84 41.3K
14:10 37.83 37.89 37.81 37.88 49.2K
14:15 37.85 37.86 37.80 37.81 61.5K
14:20 37.80 37.85 37.78 37.79 73.4K
14:25 37.79 37.82 37.73 37.76 107.5K
14:30 37.77 37.78 37.73 37.75 106.3K
14:35 37.74 37.76 37.73 37.75 71.0K
14:40 37.74 37.79 37.73 37.79 83.6K
14:45 37.78 37.78 37.73 37.75 80.6K
14:50 37.76 37.81 37.75 37.79 140.2K
14:55 37.78 37.81 37.78 37.79 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据