金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.66 37.79 37.37 37.56 479.5K
09:35 37.58 37.99 37.58 37.91 357.0K
09:40 37.91 37.96 37.67 37.90 268.0K
09:45 37.89 38.05 37.82 37.89 366.4K
09:50 37.88 38.05 37.88 38.01 158.6K
09:55 38.02 38.03 37.96 38.02 202.5K
10:00 37.99 38.25 37.99 38.21 486.2K
10:05 38.21 38.41 38.14 38.31 350.9K
10:10 38.33 38.40 38.10 38.19 188.2K
10:15 38.19 38.27 38.11 38.11 115.2K
10:20 38.10 38.25 38.09 38.12 125.0K
10:25 38.12 38.21 38.06 38.08 155.0K
10:30 38.09 38.17 38.08 38.15 132.0K
10:35 38.14 38.19 38.02 38.05 170.9K
10:40 38.06 38.34 38.05 38.34 143.3K
10:45 38.30 38.40 38.30 38.39 148.2K
10:50 38.39 38.50 38.38 38.46 298.0K
10:55 38.47 38.57 38.42 38.45 243.0K
11:00 38.44 38.50 38.40 38.43 135.8K
11:05 38.49 38.49 38.34 38.37 124.5K
11:10 38.36 38.46 38.34 38.34 98.9K
11:15 38.34 38.42 38.31 38.32 110.7K
11:20 38.32 38.33 38.29 38.32 73.9K
11:25 38.33 38.35 38.24 38.32 70.1K
13:00 38.31 38.50 38.23 38.24 167.1K
13:05 38.24 38.39 38.24 38.31 88.1K
13:10 38.31 38.40 38.26 38.33 80.0K
13:15 38.32 38.42 38.30 38.40 102.8K
13:20 38.40 38.50 38.38 38.40 131.1K
13:25 38.40 38.48 38.40 38.46 82.5K
13:30 38.46 38.47 38.39 38.43 127.0K
13:35 38.43 38.43 38.30 38.34 138.8K
13:40 38.33 38.36 38.21 38.27 113.2K
13:45 38.27 38.27 38.12 38.12 103.4K
13:50 38.13 38.15 38.02 38.05 85.2K
13:55 38.05 38.09 37.93 37.96 176.9K
14:00 37.96 38.01 37.85 37.92 157.3K
14:05 37.93 37.94 37.82 37.86 92.6K
14:10 37.86 37.87 37.70 37.79 269.6K
14:15 37.75 37.80 37.72 37.72 102.3K
14:20 37.73 37.77 37.70 37.72 115.7K
14:25 37.72 37.85 37.71 37.80 121.8K
14:30 37.82 37.84 37.79 37.84 134.4K
14:35 37.85 37.86 37.75 37.80 103.4K
14:40 37.80 37.96 37.77 37.86 129.7K
14:45 37.85 37.92 37.77 37.81 157.1K
14:50 37.81 37.86 37.76 37.76 157.9K
14:55 37.75 37.80 37.75 37.80 103.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据