金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.21 38.27 37.92 38.22 527.7K
09:35 38.23 38.40 38.17 38.23 108.8K
09:40 38.23 38.38 38.15 38.29 230.7K
09:45 38.28 38.40 38.21 38.33 164.4K
09:50 38.33 38.50 38.27 38.44 178.9K
09:55 38.48 38.50 38.38 38.39 88.1K
10:00 38.38 38.49 38.29 38.45 76.6K
10:05 38.43 38.50 38.36 38.49 74.5K
10:10 38.49 38.54 38.40 38.51 82.0K
10:15 38.50 38.54 38.44 38.53 59.9K
10:20 38.56 38.65 38.55 38.64 132.3K
10:25 38.62 38.62 38.54 38.56 73.6K
10:30 38.54 38.58 38.42 38.56 75.4K
10:35 38.51 38.59 38.45 38.59 52.0K
10:40 38.59 38.63 38.52 38.58 66.5K
10:45 38.58 38.58 38.43 38.50 56.9K
10:50 38.50 38.55 38.44 38.44 51.9K
10:55 38.45 38.46 38.35 38.41 103.6K
11:00 38.42 38.45 38.37 38.44 59.2K
11:05 38.40 38.47 38.36 38.41 57.5K
11:10 38.39 38.46 38.26 38.26 88.2K
11:15 38.31 38.31 38.16 38.16 116.7K
11:20 38.19 38.26 38.11 38.20 97.1K
11:25 38.20 38.22 38.13 38.16 82.0K
13:00 38.17 38.30 38.15 38.20 99.8K
13:05 38.20 38.25 38.14 38.18 94.9K
13:10 38.16 38.24 38.12 38.20 78.3K
13:15 38.20 38.27 38.13 38.13 136.7K
13:20 38.12 38.13 38.06 38.11 164.0K
13:25 38.11 38.15 38.05 38.11 79.0K
13:30 38.11 38.11 38.00 38.06 235.2K
13:35 38.04 38.11 37.95 38.05 268.7K
13:40 38.02 38.10 37.97 38.10 145.5K
13:45 38.03 38.08 37.98 38.05 88.6K
13:50 38.05 38.15 37.99 38.10 104.1K
13:55 38.11 38.17 38.03 38.12 141.3K
14:00 38.08 38.09 38.00 38.01 93.3K
14:05 38.01 38.07 37.99 38.00 116.6K
14:10 37.99 38.03 37.98 38.01 109.4K
14:15 38.01 38.01 37.98 37.99 96.6K
14:20 37.98 38.00 37.95 38.00 281.6K
14:25 37.99 38.00 37.95 37.95 111.0K
14:30 37.95 37.97 37.73 37.78 256.7K
14:35 37.78 37.83 37.74 37.75 114.0K
14:40 37.74 37.85 37.72 37.76 130.4K
14:45 37.79 37.79 37.62 37.62 348.9K
14:50 37.63 37.66 37.49 37.61 652.6K
14:55 37.65 37.82 37.50 37.82 735.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据