| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
36.20 |
37.18 |
36.20 |
36.30 |
8.8M |
| 2024-12-27 |
37.00 |
37.12 |
35.98 |
36.21 |
6.8M |
| 2024-12-26 |
37.24 |
37.46 |
36.87 |
37.19 |
3.6M |
| 2024-12-23 |
37.17 |
37.78 |
36.67 |
37.21 |
6.2M |
| 2024-12-20 |
38.15 |
38.29 |
36.71 |
37.51 |
14.9M |
| 2024-12-19 |
39.07 |
39.70 |
38.10 |
38.35 |
5.9M |
| 2024-12-18 |
40.31 |
40.46 |
38.58 |
38.93 |
11.2M |
| 2024-12-17 |
39.50 |
40.62 |
39.39 |
40.47 |
10.5M |
| 2024-12-16 |
38.44 |
39.93 |
38.40 |
39.49 |
7.1M |
| 2024-12-13 |
38.00 |
39.58 |
37.99 |
38.44 |
9.0M |
| 2024-12-12 |
38.30 |
38.85 |
37.79 |
38.01 |
8.0M |
| 2024-12-11 |
38.26 |
39.04 |
37.94 |
38.73 |
8.4M |
| 2024-12-10 |
40.10 |
40.24 |
38.15 |
38.37 |
11.7M |
| 2024-12-09 |
39.06 |
40.04 |
38.95 |
39.93 |
6.0M |
| 2024-12-06 |
39.38 |
39.44 |
38.62 |
39.02 |
6.2M |
| 2024-12-05 |
39.28 |
39.36 |
38.27 |
39.00 |
6.0M |
| 2024-12-04 |
38.38 |
39.07 |
38.13 |
39.07 |
4.1M |
| 2024-12-03 |
37.59 |
38.62 |
37.44 |
38.42 |
6.8M |
| 2024-12-02 |
37.08 |
37.89 |
36.87 |
37.63 |
7.7M |
| 2024-11-29 |
36.44 |
37.89 |
36.36 |
37.32 |
12.2M |
| 2024-11-28 |
35.12 |
36.71 |
34.94 |
36.38 |
11.3M |
| 2024-11-27 |
35.12 |
35.27 |
34.85 |
35.20 |
4.2M |
| 2024-11-26 |
34.97 |
35.10 |
34.63 |
35.06 |
4.2M |
| 2024-11-25 |
34.44 |
34.90 |
34.24 |
34.90 |
6.4M |
| 2024-11-22 |
34.00 |
34.79 |
33.73 |
34.65 |
7.0M |
| 2024-11-21 |
33.66 |
33.97 |
33.38 |
33.69 |
5.9M |
| 2024-11-19 |
33.96 |
34.14 |
33.46 |
33.87 |
26.3M |
| 2024-11-18 |
34.27 |
34.93 |
33.92 |
33.92 |
12.6M |
| 2024-11-14 |
35.81 |
36.16 |
33.99 |
34.21 |
21.2M |
| 2024-11-13 |
34.70 |
35.41 |
34.21 |
35.41 |
4.7M |
| 2024-11-12 |
34.89 |
35.06 |
34.36 |
34.70 |
9.9M |
| 2024-11-11 |
33.99 |
34.73 |
33.99 |
34.20 |
4.1M |
| 2024-11-08 |
34.64 |
34.67 |
33.85 |
33.99 |
6.9M |
| 2024-11-07 |
35.69 |
35.87 |
34.14 |
34.85 |
8.8M |
| 2024-11-06 |
35.07 |
36.09 |
34.41 |
35.92 |
7.8M |
| 2024-11-05 |
34.96 |
35.19 |
34.63 |
35.01 |
3.3M |
| 2024-11-04 |
34.99 |
35.12 |
34.67 |
35.08 |
3.7M |
| 2024-11-01 |
35.10 |
35.21 |
34.44 |
34.50 |
6.0M |
| 2024-10-31 |
35.79 |
36.15 |
35.00 |
35.00 |
9.7M |
| 2024-10-30 |
35.57 |
35.76 |
34.82 |
35.67 |
7.8M |
| 2024-10-29 |
35.05 |
35.46 |
34.99 |
35.38 |
6.4M |
| 2024-10-28 |
33.82 |
35.23 |
33.75 |
35.06 |
6.3M |
| 2024-10-25 |
33.42 |
34.07 |
33.10 |
33.65 |
8.8M |
| 2024-10-24 |
34.02 |
34.33 |
33.48 |
33.78 |
8.1M |
| 2024-10-23 |
34.20 |
34.34 |
33.65 |
34.16 |
5.3M |
| 2024-10-22 |
33.74 |
34.21 |
33.40 |
34.21 |
4.9M |
| 2024-10-21 |
33.81 |
34.09 |
33.61 |
33.86 |
7.6M |
| 2024-10-18 |
33.63 |
33.96 |
33.21 |
33.74 |
5.9M |
| 2024-10-17 |
32.65 |
33.64 |
32.62 |
33.64 |
5.4M |
| 2024-10-16 |
32.73 |
33.38 |
32.18 |
33.13 |
11.0M |
| 2024-10-15 |
31.69 |
32.64 |
31.66 |
32.63 |
7.7M |
| 2024-10-14 |
30.81 |
31.86 |
30.81 |
31.82 |
4.1M |
| 2024-10-11 |
31.46 |
31.46 |
30.66 |
30.98 |
5.1M |
| 2024-10-10 |
31.68 |
31.80 |
31.02 |
31.47 |
7.4M |
| 2024-10-09 |
31.25 |
31.68 |
30.79 |
31.68 |
9.9M |
| 2024-10-08 |
31.14 |
31.63 |
31.10 |
31.44 |
4.2M |
| 2024-10-07 |
31.80 |
31.88 |
31.28 |
31.34 |
5.7M |
| 2024-10-04 |
31.14 |
31.53 |
31.03 |
31.53 |
4.4M |
| 2024-10-03 |
31.78 |
32.28 |
31.19 |
31.49 |
9.4M |
| 2024-10-02 |
32.23 |
32.66 |
31.69 |
32.12 |
12.0M |
| 2024-10-01 |
30.91 |
32.11 |
30.71 |
31.51 |
16.0M |
| 2024-09-30 |
30.20 |
30.75 |
29.99 |
30.74 |
16.4M |
| 2024-09-27 |
30.25 |
30.63 |
29.97 |
30.24 |
5.6M |
| 2024-09-26 |
30.35 |
30.64 |
30.24 |
30.50 |
7.0M |
| 2024-09-25 |
30.91 |
30.91 |
30.12 |
30.35 |
11.3M |
| 2024-09-24 |
31.39 |
31.59 |
30.80 |
31.12 |
8.2M |
| 2024-09-23 |
30.37 |
31.57 |
30.19 |
30.92 |
10.9M |
| 2024-09-20 |
32.02 |
32.65 |
31.37 |
31.43 |
25.3M |
| 2024-09-19 |
32.03 |
32.58 |
31.51 |
31.92 |
9.6M |
| 2024-09-18 |
33.02 |
33.04 |
31.74 |
31.78 |
7.2M |
| 2024-09-17 |
33.46 |
33.91 |
33.16 |
33.17 |
9.4M |
| 2024-09-16 |
32.22 |
32.77 |
32.18 |
32.65 |
4.4M |
| 2024-09-13 |
32.51 |
32.91 |
31.57 |
32.13 |
9.4M |
| 2024-09-12 |
32.42 |
32.75 |
32.25 |
32.55 |
5.1M |
| 2024-09-11 |
33.24 |
33.32 |
32.42 |
32.65 |
6.0M |
| 2024-09-10 |
32.61 |
33.43 |
32.36 |
33.25 |
14.2M |
| 2024-09-09 |
33.21 |
33.98 |
32.80 |
32.95 |
6.5M |
| 2024-09-06 |
33.54 |
33.65 |
33.21 |
33.38 |
4.4M |
| 2024-09-05 |
33.49 |
34.35 |
33.26 |
33.63 |
8.7M |
| 2024-09-04 |
33.14 |
33.62 |
32.96 |
33.41 |
7.8M |
| 2024-09-03 |
33.34 |
33.38 |
32.71 |
32.90 |
5.0M |
| 2024-09-02 |
33.85 |
33.85 |
32.90 |
33.32 |
4.1M |
| 2024-08-30 |
34.26 |
34.31 |
33.60 |
34.02 |
12.0M |
| 2024-08-29 |
34.02 |
34.19 |
33.61 |
33.96 |
4.7M |
| 2024-08-28 |
34.00 |
34.17 |
33.80 |
34.06 |
4.5M |
| 2024-08-27 |
34.14 |
34.36 |
33.95 |
34.00 |
5.2M |
| 2024-08-26 |
33.95 |
34.25 |
33.41 |
34.02 |
8.3M |
| 2024-08-23 |
35.43 |
35.43 |
33.76 |
33.85 |
9.1M |
| 2024-08-22 |
35.64 |
35.77 |
34.92 |
35.19 |
4.5M |
| 2024-08-21 |
35.28 |
35.69 |
35.14 |
35.53 |
7.3M |
| 2024-08-20 |
35.62 |
36.19 |
34.75 |
35.12 |
14.3M |
| 2024-08-19 |
33.91 |
35.31 |
33.62 |
35.15 |
10.1M |
| 2024-08-16 |
35.05 |
35.43 |
33.57 |
33.57 |
10.4M |
| 2024-08-15 |
34.51 |
35.35 |
34.17 |
34.93 |
15.8M |
| 2024-08-14 |
34.10 |
34.39 |
32.94 |
34.39 |
22.5M |
| 2024-08-13 |
31.21 |
32.23 |
31.05 |
32.14 |
9.5M |
| 2024-08-12 |
30.85 |
31.08 |
30.68 |
30.85 |
4.2M |
| 2024-08-09 |
30.39 |
30.84 |
30.22 |
30.68 |
4.0M |
| 2024-08-08 |
29.36 |
30.43 |
29.35 |
30.15 |
5.2M |
| 2024-08-07 |
29.41 |
29.54 |
28.74 |
29.28 |
7.7M |
| 2024-08-06 |
30.26 |
30.50 |
29.27 |
29.41 |
8.7M |
| 2024-08-05 |
30.03 |
30.61 |
29.57 |
30.35 |
7.1M |
| 2024-08-02 |
31.77 |
31.85 |
30.35 |
30.54 |
7.3M |
| 2024-08-01 |
31.45 |
31.87 |
31.08 |
31.78 |
8.8M |
| 2024-07-31 |
31.66 |
31.87 |
30.85 |
31.06 |
10.8M |
| 2024-07-30 |
31.07 |
31.93 |
30.75 |
31.83 |
6.9M |
| 2024-07-29 |
30.62 |
31.02 |
30.26 |
30.93 |
6.5M |
| 2024-07-26 |
29.52 |
30.85 |
29.52 |
30.41 |
9.3M |
| 2024-07-25 |
28.43 |
28.50 |
27.88 |
28.50 |
5.1M |
| 2024-07-24 |
28.08 |
28.75 |
27.94 |
28.43 |
4.0M |
| 2024-07-23 |
28.74 |
28.91 |
28.02 |
28.16 |
5.3M |
| 2024-07-22 |
28.64 |
28.99 |
28.39 |
28.87 |
3.7M |
| 2024-07-19 |
28.97 |
29.36 |
28.52 |
28.75 |
8.0M |
| 2024-07-18 |
29.54 |
29.67 |
28.49 |
28.97 |
6.2M |
| 2024-07-17 |
29.33 |
29.87 |
29.10 |
29.69 |
5.3M |
| 2024-07-16 |
29.49 |
29.66 |
29.11 |
29.21 |
4.3M |
| 2024-07-15 |
29.44 |
29.73 |
29.29 |
29.49 |
4.7M |
| 2024-07-12 |
29.33 |
29.86 |
29.25 |
29.56 |
3.8M |
| 2024-07-11 |
28.51 |
29.29 |
28.39 |
29.29 |
6.6M |
| 2024-07-10 |
28.51 |
28.72 |
27.98 |
28.39 |
4.8M |
| 2024-07-09 |
28.78 |
28.83 |
28.48 |
28.48 |
2.8M |
| 2024-07-08 |
28.73 |
28.82 |
28.34 |
28.73 |
2.9M |
| 2024-07-05 |
29.14 |
29.36 |
28.61 |
28.74 |
3.3M |
| 2024-07-04 |
28.93 |
29.21 |
28.62 |
28.88 |
4.6M |
| 2024-07-03 |
30.46 |
30.70 |
28.72 |
28.75 |
8.1M |
| 2024-07-02 |
30.09 |
30.67 |
30.09 |
30.21 |
4.7M |
| 2024-07-01 |
29.69 |
30.42 |
29.62 |
30.09 |
6.1M |
| 2024-06-28 |
29.90 |
30.15 |
29.37 |
29.72 |
8.1M |
| 2024-06-27 |
29.38 |
30.20 |
29.38 |
30.08 |
8.9M |
| 2024-06-26 |
29.07 |
29.51 |
29.07 |
29.37 |
8.2M |
| 2024-06-25 |
28.55 |
29.05 |
28.31 |
29.05 |
7.2M |
| 2024-06-24 |
28.33 |
28.63 |
28.13 |
28.55 |
6.0M |
| 2024-06-21 |
27.04 |
28.46 |
26.96 |
28.25 |
14.5M |
| 2024-06-20 |
27.23 |
27.57 |
26.95 |
27.20 |
6.0M |
| 2024-06-19 |
26.43 |
27.26 |
26.43 |
27.09 |
5.1M |
| 2024-06-18 |
25.72 |
26.62 |
25.65 |
26.62 |
9.3M |
| 2024-06-17 |
26.36 |
26.42 |
25.58 |
25.63 |
6.7M |
| 2024-06-14 |
26.74 |
26.80 |
26.16 |
26.35 |
6.7M |
| 2024-06-13 |
26.88 |
26.96 |
26.65 |
26.77 |
3.9M |
| 2024-06-12 |
27.27 |
27.30 |
26.61 |
26.88 |
10.0M |
| 2024-06-11 |
27.08 |
27.34 |
26.85 |
27.18 |
6.9M |
| 2024-06-10 |
26.94 |
27.31 |
26.80 |
26.94 |
5.4M |
| 2024-06-07 |
26.62 |
27.05 |
26.57 |
26.93 |
7.7M |
| 2024-06-06 |
26.42 |
27.01 |
26.33 |
26.87 |
5.8M |
| 2024-06-05 |
25.93 |
26.56 |
25.87 |
26.31 |
7.8M |
| 2024-06-04 |
26.21 |
26.45 |
25.92 |
26.20 |
7.1M |
| 2024-06-03 |
26.70 |
26.71 |
25.98 |
26.51 |
5.0M |
| 2024-05-31 |
26.56 |
26.82 |
26.29 |
26.56 |
8.8M |
| 2024-05-29 |
26.42 |
26.94 |
26.35 |
26.63 |
7.9M |
| 2024-05-28 |
26.94 |
26.95 |
26.16 |
26.66 |
9.7M |
| 2024-05-27 |
27.03 |
27.03 |
26.37 |
26.67 |
3.3M |
| 2024-05-25 |
29.18 |
29.18 |
29.18 |
29.18 |
0.0M |
| 2024-05-24 |
27.17 |
27.42 |
26.81 |
27.04 |
5.0M |
| 2024-05-23 |
26.71 |
27.15 |
26.62 |
27.15 |
7.6M |
| 2024-05-22 |
26.94 |
27.62 |
26.75 |
27.03 |
11.2M |
| 2024-05-21 |
26.93 |
27.17 |
26.48 |
27.16 |
10.4M |
| 2024-05-20 |
26.85 |
27.29 |
26.81 |
27.08 |
7.1M |
| 2024-05-17 |
26.07 |
26.97 |
25.97 |
26.88 |
16.9M |
| 2024-05-16 |
25.06 |
26.20 |
24.91 |
26.20 |
13.1M |
| 2024-05-15 |
23.95 |
25.37 |
23.87 |
25.04 |
20.9M |
| 2024-05-14 |
23.16 |
23.34 |
22.99 |
23.16 |
6.3M |
| 2024-05-13 |
22.69 |
23.15 |
22.68 |
23.14 |
5.1M |
| 2024-05-10 |
22.68 |
23.03 |
22.40 |
22.68 |
8.9M |
| 2024-05-09 |
22.36 |
22.75 |
22.22 |
22.67 |
4.9M |
| 2024-05-08 |
22.18 |
22.69 |
22.14 |
22.54 |
4.2M |
| 2024-05-07 |
22.06 |
22.42 |
22.01 |
22.39 |
5.9M |
| 2024-05-06 |
22.10 |
22.27 |
21.55 |
21.99 |
8.1M |
| 2024-05-03 |
22.29 |
22.30 |
21.75 |
21.98 |
7.2M |
| 2024-05-02 |
21.62 |
22.51 |
21.62 |
21.98 |
9.1M |
| 2024-04-30 |
21.42 |
21.62 |
21.40 |
21.59 |
4.2M |
| 2024-04-29 |
21.17 |
21.55 |
21.14 |
21.55 |
6.1M |
| 2024-04-26 |
20.54 |
21.23 |
20.41 |
21.10 |
8.9M |
| 2024-04-25 |
20.34 |
20.45 |
20.06 |
20.35 |
6.8M |
| 2024-04-24 |
20.17 |
20.53 |
20.15 |
20.27 |
4.6M |
| 2024-04-23 |
20.27 |
20.47 |
20.13 |
20.29 |
3.6M |
| 2024-04-22 |
20.56 |
20.56 |
20.30 |
20.37 |
4.8M |
| 2024-04-19 |
20.61 |
20.79 |
20.37 |
20.37 |
7.1M |
| 2024-04-18 |
20.63 |
20.76 |
20.36 |
20.66 |
8.2M |
| 2024-04-17 |
20.93 |
20.97 |
20.43 |
20.63 |
6.6M |
| 2024-04-16 |
21.21 |
21.51 |
20.71 |
20.83 |
11.4M |
| 2024-04-15 |
20.26 |
21.45 |
20.16 |
21.21 |
14.2M |
| 2024-04-12 |
20.31 |
20.42 |
20.15 |
20.35 |
6.9M |
| 2024-04-11 |
20.54 |
20.68 |
20.30 |
20.54 |
7.6M |
| 2024-04-10 |
20.47 |
20.62 |
20.21 |
20.59 |
8.2M |
| 2024-04-09 |
19.89 |
20.67 |
19.87 |
20.64 |
13.7M |
| 2024-04-08 |
19.61 |
19.94 |
19.43 |
19.85 |
9.0M |
| 2024-04-05 |
19.74 |
19.84 |
19.42 |
19.57 |
5.4M |
| 2024-04-04 |
19.55 |
19.96 |
19.55 |
19.74 |
10.9M |
| 2024-04-03 |
19.20 |
19.54 |
19.00 |
19.33 |
15.2M |
| 2024-04-02 |
19.25 |
19.30 |
18.94 |
19.21 |
7.0M |
| 2024-04-01 |
19.61 |
19.68 |
19.19 |
19.21 |
10.2M |
| 2024-03-28 |
20.19 |
20.22 |
19.65 |
19.80 |
13.5M |
| 2024-03-27 |
20.11 |
20.28 |
19.78 |
20.17 |
15.8M |
| 2024-03-26 |
20.95 |
21.00 |
20.40 |
20.62 |
7.0M |
| 2024-03-25 |
21.25 |
21.29 |
20.79 |
20.96 |
5.1M |
| 2024-03-23 |
23.05 |
23.05 |
23.05 |
23.05 |
0.0M |
| 2024-03-22 |
21.31 |
21.51 |
20.97 |
21.23 |
4.3M |
| 2024-03-21 |
21.41 |
21.59 |
21.19 |
21.36 |
5.9M |
| 2024-03-20 |
21.25 |
21.44 |
21.16 |
21.40 |
5.4M |
| 2024-03-19 |
21.37 |
21.52 |
21.21 |
21.36 |
7.2M |
| 2024-03-18 |
21.36 |
21.48 |
21.12 |
21.31 |
7.9M |
| 2024-03-15 |
21.83 |
22.07 |
21.41 |
21.41 |
12.4M |
| 2024-03-14 |
21.51 |
21.83 |
21.46 |
21.69 |
5.6M |
| 2024-03-13 |
20.86 |
21.67 |
20.85 |
21.42 |
6.7M |
| 2024-03-12 |
20.52 |
20.90 |
20.36 |
20.77 |
5.6M |
| 2024-03-11 |
19.77 |
20.45 |
19.75 |
20.33 |
4.6M |
| 2024-03-08 |
19.66 |
20.03 |
19.64 |
19.97 |
5.5M |
| 2024-03-07 |
19.81 |
19.93 |
19.63 |
19.77 |
6.2M |
| 2024-03-06 |
21.01 |
21.08 |
19.76 |
19.76 |
14.2M |
| 2024-03-05 |
20.71 |
21.27 |
20.63 |
20.90 |
4.2M |
| 2024-03-04 |
20.71 |
20.96 |
20.56 |
20.77 |
3.5M |
| 2024-03-01 |
21.25 |
21.53 |
20.73 |
20.73 |
5.9M |
| 2024-02-29 |
20.93 |
21.65 |
20.87 |
21.24 |
9.2M |
| 2024-02-28 |
20.96 |
21.36 |
20.59 |
20.68 |
5.5M |
| 2024-02-27 |
20.64 |
21.11 |
20.53 |
21.09 |
5.7M |
| 2024-02-26 |
19.57 |
20.61 |
19.54 |
20.39 |
8.8M |
| 2024-02-23 |
19.93 |
19.97 |
19.49 |
19.57 |
6.9M |
| 2024-02-22 |
20.47 |
20.54 |
19.90 |
19.90 |
6.5M |
| 2024-02-21 |
20.39 |
20.56 |
19.92 |
20.43 |
6.6M |
| 2024-02-20 |
20.24 |
20.53 |
20.17 |
20.47 |
5.9M |
| 2024-02-19 |
20.51 |
20.62 |
20.18 |
20.46 |
3.2M |
| 2024-02-16 |
20.73 |
20.83 |
20.36 |
20.68 |
4.9M |
| 2024-02-15 |
20.76 |
21.09 |
20.70 |
20.74 |
5.1M |
| 2024-02-14 |
20.58 |
21.07 |
20.58 |
20.76 |
5.1M |
| 2024-02-09 |
21.09 |
21.24 |
20.57 |
20.68 |
5.0M |
| 2024-02-08 |
21.75 |
21.75 |
21.09 |
21.18 |
5.3M |
| 2024-02-07 |
21.80 |
21.91 |
21.52 |
21.67 |
4.3M |
| 2024-02-06 |
21.64 |
22.00 |
21.54 |
21.87 |
3.4M |
| 2024-02-05 |
21.36 |
21.73 |
21.07 |
21.61 |
7.1M |
| 2024-02-02 |
21.28 |
21.42 |
20.81 |
21.18 |
7.7M |
| 2024-02-01 |
21.58 |
21.67 |
21.10 |
21.28 |
6.4M |
| 2024-01-31 |
21.67 |
22.02 |
21.58 |
21.58 |
4.2M |
| 2024-01-30 |
21.87 |
21.87 |
21.54 |
21.67 |
3.8M |
| 2024-01-29 |
22.33 |
22.38 |
21.76 |
21.88 |
5.0M |
| 2024-01-26 |
22.33 |
22.62 |
22.26 |
22.42 |
1.7M |
| 2024-01-25 |
22.26 |
22.40 |
22.15 |
22.29 |
2.0M |
| 2024-01-24 |
22.45 |
22.54 |
22.12 |
22.26 |
4.7M |
| 2024-01-23 |
21.91 |
22.45 |
21.74 |
22.36 |
4.9M |
| 2024-01-22 |
21.87 |
22.06 |
21.67 |
21.83 |
4.4M |
| 2024-01-19 |
22.04 |
22.04 |
21.65 |
21.87 |
6.6M |
| 2024-01-18 |
22.47 |
22.57 |
21.96 |
22.04 |
6.3M |
| 2024-01-17 |
22.43 |
22.51 |
22.30 |
22.44 |
5.7M |
| 2024-01-16 |
22.57 |
22.77 |
22.35 |
22.42 |
8.5M |
| 2024-01-15 |
22.84 |
22.98 |
22.70 |
22.78 |
2.4M |
| 2024-01-12 |
22.23 |
22.82 |
22.18 |
22.76 |
6.5M |
| 2024-01-11 |
22.29 |
22.39 |
22.16 |
22.25 |
7.7M |
| 2024-01-10 |
22.10 |
22.36 |
22.06 |
22.36 |
4.1M |
| 2024-01-09 |
22.04 |
22.40 |
22.02 |
22.10 |
5.9M |
| 2024-01-08 |
22.01 |
22.24 |
21.99 |
22.05 |
3.1M |
| 2024-01-05 |
21.97 |
22.41 |
21.84 |
22.17 |
4.1M |
| 2024-01-04 |
22.47 |
22.50 |
22.07 |
22.22 |
4.2M |
| 2024-01-03 |
23.18 |
23.33 |
22.54 |
22.54 |
5.6M |
| 2024-01-02 |
22.94 |
23.29 |
22.83 |
23.18 |
4.3M |