爵士制药

JAZZ
🏛️ 德国 →
108.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 107.30 108.80 107.30 108.25 0.0M
2025-09-25 109.00 109.65 108.95 108.95 0.0M
2025-09-24 108.45 110.10 108.45 109.45 0.0M
2025-09-23 108.95 110.50 108.95 109.65 0.0M
2025-09-22 110.50 110.50 107.30 109.15 0.0M
2025-09-19 110.20 110.95 109.10 109.10 0.0M
2025-09-18 109.10 111.45 107.90 111.45 0.0M
2025-09-17 105.45 109.60 105.45 109.60 0.0M
2025-09-16 106.30 106.85 105.45 106.55 0.0M
2025-09-15 106.35 106.95 106.25 106.25 0.0M
2025-09-12 108.30 108.85 107.65 107.65 0.0M
2025-09-11 107.25 109.90 107.25 109.80 0.0M
2025-09-10 108.65 108.65 108.10 108.25 0.0M
2025-09-09 109.10 109.70 108.70 109.70 0.0M
2025-09-08 109.40 110.50 108.55 110.50 0.0M
2025-09-05 108.80 110.35 108.80 110.35 0.0M
2025-09-04 111.75 112.65 109.75 109.85 0.0M
2025-09-03 110.25 112.80 110.25 112.80 0.0M
2025-09-02 107.70 111.70 107.70 111.55 0.0M
2025-09-01 107.40 108.00 107.40 107.90 0.0M
2025-08-29 106.55 109.10 106.55 108.75 0.0M
2025-08-28 105.30 107.85 105.30 107.65 0.0M
2025-08-27 106.30 108.00 106.30 106.75 0.0M
2025-08-26 105.60 107.40 105.60 107.40 0.0M
2025-08-25 103.90 107.30 103.90 107.30 0.0M
2025-08-22 102.60 105.30 102.60 105.10 0.0M
2025-08-21 101.00 103.65 101.00 103.65 0.0M
2025-08-20 100.75 102.45 100.75 102.10 0.0M
2025-08-19 99.50 102.15 99.50 102.10 0.0M
2025-08-18 99.60 101.45 99.54 100.80 0.0M
2025-08-15 98.80 100.45 98.80 100.45 0.0M
2025-08-14 98.70 99.92 98.70 99.92 0.0M
2025-08-13 95.86 99.68 95.86 99.68 0.0M
2025-08-12 94.14 96.82 94.14 96.82 0.0M
2025-08-11 94.28 96.60 94.28 95.26 0.0M
2025-08-08 95.16 96.36 94.96 95.50 0.0M
2025-08-07 91.50 95.70 91.50 95.70 0.0M
2025-08-06 92.26 93.46 90.68 90.68 0.0M
2025-08-05 99.60 99.60 97.72 97.72 0.0M
2025-08-04 98.76 101.30 98.64 100.35 0.0M
2025-08-01 98.76 99.60 97.86 99.60 0.0M
2025-07-31 101.60 101.60 99.84 99.84 0.0M
2025-07-30 99.96 101.45 99.96 101.25 0.0M
2025-07-29 100.40 100.85 99.88 100.85 0.0M
2025-07-28 100.15 101.20 100.15 101.20 0.0M
2025-07-25 99.40 101.60 99.40 100.35 0.0M
2025-07-24 98.72 100.30 98.72 100.30 0.0M
2025-07-23 98.04 100.30 98.04 99.50 0.0M
2025-07-22 95.04 98.94 94.88 98.94 0.0M
2025-07-21 96.04 98.56 96.00 96.16 0.0M
2025-07-18 97.82 98.02 96.66 96.92 0.0M
2025-07-17 99.28 100.45 99.06 99.10 0.0M
2025-07-16 95.22 99.56 95.22 99.56 0.0M
2025-07-15 94.68 97.02 94.68 96.28 0.0M
2025-07-14 92.72 95.42 92.72 95.20 0.0M
2025-07-11 94.90 94.94 93.78 94.22 0.0M
2025-07-10 93.66 96.10 93.66 96.10 0.0M
2025-07-09 91.90 95.14 91.90 95.14 0.0M
2025-07-08 90.72 94.86 90.72 92.96 0.0M
2025-07-07 92.00 92.10 91.62 91.62 0.0M
2025-07-04 92.42 92.42 91.76 91.76 0.0M
2025-07-03 92.12 93.12 92.12 92.92 0.0M
2025-07-02 92.00 93.06 91.76 93.06 0.0M
2025-07-01 88.78 93.86 88.78 92.52 0.0M
2025-06-30 90.52 91.08 89.88 90.06 0.0M
2025-06-27 91.00 92.78 91.00 91.42 0.0M
2025-06-26 90.78 91.94 90.62 91.46 0.0M
2025-06-25 91.96 91.96 91.02 91.68 0.0M
2025-06-24 91.80 93.52 91.80 92.98 0.0M
2025-06-23 93.02 93.20 91.74 91.74 0.0M
2025-06-20 93.02 95.04 93.02 93.28 0.0M
2025-06-19 93.02 93.02 93.02 93.02 0.0M
2025-06-18 92.04 94.72 92.04 94.20 0.0M
2025-06-17 93.34 93.62 92.82 92.82 0.0M
2025-06-16 92.96 94.88 92.96 94.88 0.0M
2025-06-13 92.98 94.94 92.98 93.52 0.0M
2025-06-12 94.36 95.50 94.36 95.00 0.0M
2025-06-11 97.34 99.88 96.02 96.02 0.0M
2025-06-10 96.70 99.24 96.70 98.52 0.0M
2025-06-09 96.32 98.36 96.32 98.28 0.0M
2025-06-06 94.22 97.50 94.22 97.50 0.0M
2025-06-05 94.58 95.98 94.54 94.86 0.0M
2025-06-04 95.92 97.82 95.92 96.10 0.0M
2025-06-03 93.32 97.08 93.32 96.48 0.0M
2025-06-02 93.14 95.26 93.14 94.20 0.0M
2025-05-30 96.00 96.00 93.10 94.94 0.0M
2025-05-29 95.90 95.90 95.16 95.50 0.0M
2025-05-28 95.44 95.64 94.42 94.42 0.0M
2025-05-27 94.82 96.44 94.82 96.44 0.0M
2025-05-26 94.58 95.22 94.56 95.16 0.0M
2025-05-23 95.14 95.68 93.84 94.78 0.0M
2025-05-22 94.46 96.94 94.46 95.74 0.0M
2025-05-21 96.24 98.22 95.28 95.28 0.0M
2025-05-20 95.86 98.98 95.86 98.32 0.0M
2025-05-19 95.12 97.56 95.12 97.56 0.0M
2025-05-16 93.34 97.30 93.34 97.30 0.0M
2025-05-15 93.76 95.28 93.10 94.68 0.0M
2025-05-14 91.14 96.46 91.08 95.60 0.0M
2025-05-13 91.74 91.76 90.98 91.68 0.0M
2025-05-12 87.84 94.24 87.84 93.00 0.0M
2025-05-09 86.72 87.50 86.58 86.80 0.0M
2025-05-08 89.72 89.72 87.34 87.56 0.0M
2025-05-07 93.28 93.28 89.22 89.22 0.0M
2025-05-06 102.45 103.35 97.46 97.46 0.0M
2025-05-05 104.10 106.10 104.10 104.65 0.0M
2025-05-02 102.15 106.10 102.15 105.90 0.0M
2025-04-30 100.50 103.40 100.40 103.40 0.0M
2025-04-29 98.02 102.20 97.84 102.15 0.0M
2025-04-28 95.74 99.50 95.74 98.76 0.0M
2025-04-25 95.48 97.16 95.08 97.16 0.0M
2025-04-24 90.92 95.44 90.90 95.44 0.0M
2025-04-23 91.48 92.86 91.48 91.94 0.0M
2025-04-22 90.40 90.40 88.16 90.06 0.0M
2025-04-17 89.08 91.70 88.72 90.10 0.0M
2025-04-16 89.30 91.08 88.54 88.94 0.0M
2025-04-15 89.32 91.70 89.32 91.02 0.0M
2025-04-14 88.46 90.24 88.46 89.68 0.0M
2025-04-11 90.82 90.82 87.76 88.54 0.0M
2025-04-10 98.32 99.20 87.62 91.20 0.0M
2025-04-09 94.00 99.38 86.20 99.38 0.0M
2025-04-08 97.32 99.66 93.38 93.38 0.0M
2025-04-07 94.58 98.22 94.58 97.82 0.0M
2025-04-04 107.55 107.55 100.50 100.50 0.0M
2025-04-03 110.00 112.25 107.85 109.70 0.0M
2025-04-02 113.90 116.90 113.90 116.35 0.0M
2025-04-01 112.95 117.35 112.95 115.75 0.0M
2025-03-31 111.30 114.70 111.30 114.70 0.0M
2025-03-28 116.50 116.50 113.30 113.30 0.0M
2025-03-27 121.25 121.25 116.80 116.80 0.0M
2025-03-26 125.55 125.55 120.05 121.40 0.0M
2025-03-25 131.35 131.35 124.15 125.70 0.0M
2025-03-24 130.05 131.15 128.75 131.15 0.0M
2025-03-21 129.45 129.45 127.40 129.05 0.0M
2025-03-20 130.85 130.85 127.95 129.20 0.0M
2025-03-19 127.60 130.00 127.60 130.00 0.0M
2025-03-18 127.70 128.00 126.65 127.10 0.0M
2025-03-17 125.90 128.45 125.90 128.05 0.0M
2025-03-14 125.80 126.70 125.60 126.40 0.0M
2025-03-13 122.65 125.85 122.65 125.05 0.0M
2025-03-12 125.50 126.80 123.00 123.00 0.0M
2025-03-11 126.20 126.30 124.45 125.05 0.0M
2025-03-10 125.95 128.40 125.95 126.55 0.0M
2025-03-07 125.90 129.60 125.90 127.80 0.0M
2025-03-06 128.00 128.15 125.60 126.35 0.0M
2025-03-05 130.00 131.15 128.60 129.95 0.0M
2025-03-04 132.60 132.60 131.00 131.00 0.0M
2025-03-03 136.60 137.30 133.60 133.60 0.0M
2025-02-28 136.20 137.80 135.25 137.70 0.0M
2025-02-27 136.55 139.40 135.75 137.50 0.0M
2025-02-26 128.75 139.55 128.15 137.75 0.0M
2025-02-25 128.80 132.60 128.80 132.50 0.0M
2025-02-24 128.40 130.80 128.40 130.70 0.0M
2025-02-21 128.70 130.50 128.70 129.80 0.0M
2025-02-20 127.30 130.35 127.30 129.95 0.0M
2025-02-19 127.95 130.80 127.95 129.15 0.0M
2025-02-18 127.15 129.35 127.15 129.35 0.0M
2025-02-17 126.60 126.60 126.40 126.50 0.0M
2025-02-14 129.25 133.95 127.00 127.20 0.0M
2025-02-13 128.85 132.25 128.85 130.70 0.0M
2025-02-12 123.95 130.30 123.85 130.30 0.0M
2025-02-11 117.90 126.45 117.90 125.10 0.0M
2025-02-10 115.70 119.65 115.70 119.65 0.0M
2025-02-07 114.25 116.20 114.25 116.20 0.0M
2025-02-06 115.85 116.85 115.30 115.30 0.0M
2025-02-05 114.80 118.10 114.80 116.60 0.0M
2025-02-04 116.85 117.20 116.50 117.20 0.0M
2025-02-03 116.95 119.00 116.95 118.45 0.0M
2025-01-31 119.55 121.60 119.55 119.75 0.0M
2025-01-30 118.35 120.15 118.35 119.80 0.0M
2025-01-29 117.75 119.95 117.75 119.20 0.0M
2025-01-28 117.85 119.40 117.85 118.15 0.0M
2025-01-27 112.50 118.70 111.90 118.50 0.0M
2025-01-24 117.90 117.90 115.00 116.10 0.0M
2025-01-23 115.50 117.10 115.20 117.10 0.0M
2025-01-22 115.95 117.05 115.60 116.05 0.0M
2025-01-21 115.45 116.80 115.45 116.05 0.0M
2025-01-20 116.00 116.00 115.30 115.30 0.0M
2025-01-17 117.90 118.65 117.00 118.00 0.0M
2025-01-16 118.70 118.95 117.35 118.80 0.0M
2025-01-15 118.15 119.45 118.05 119.35 0.0M
2025-01-14 119.05 119.15 118.35 118.90 0.0M
2025-01-13 116.75 120.10 116.60 119.95 0.0M
2025-01-10 114.80 118.05 114.80 118.05 0.0M
2025-01-09 115.00 115.05 114.85 114.95 0.0M
2025-01-08 117.20 117.60 116.50 116.50 0.0M
2025-01-07 115.50 118.90 115.50 118.10 0.0M
2025-01-06 115.65 118.25 114.95 116.80 0.0M
2025-01-03 119.25 119.25 116.70 116.70 0.0M
2025-01-02 117.80 120.75 117.80 119.95 0.0M