865.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 13.0K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 6.2K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 13:40 | 740.00 | 740.00 | 735.00 | 735.00 | 22.0K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 29.9K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 4.9K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 19.4K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |