865.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 25.0K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 14:00 | 750.00 | 750.00 | 740.00 | 740.00 | 1.5K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 3.7K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 114.9K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 21.1K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 117.0K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 28.6K |
| 14:55 | 735.00 | 740.00 | 735.00 | 740.00 | 79.1K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 15:45 | 735.00 | 740.00 | 735.00 | 735.00 | 101.5K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 150.0K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |