Jattashankar Industries Ltd

JATT
🏛️ 印度 →
236.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 21.00 21.00 21.00 21.00 0.0M
2021-12-27 21.00 21.00 21.00 21.00 0.0M
2021-12-09 20.00 20.00 20.00 20.00 0.0M
2021-11-17 20.20 20.20 20.20 20.20 0.0M
2021-10-29 19.25 19.25 19.25 19.25 0.0M
2021-10-22 18.35 18.35 18.35 18.35 0.0M
2021-09-30 17.50 17.50 17.50 17.50 0.0M
2021-09-27 16.70 16.70 16.70 16.70 0.0M
2021-09-08 15.95 15.95 15.95 15.95 0.0M
2021-08-20 15.20 15.20 15.20 15.20 0.0M
2021-08-16 14.50 14.50 14.50 14.50 0.0M
2021-08-11 14.50 14.50 13.25 14.50 0.0M
2021-08-04 13.85 13.85 13.85 13.85 0.0M
2021-08-03 14.55 14.55 14.55 14.55 0.0M
2021-08-02 15.20 15.20 15.20 15.20 0.0M
2021-07-29 15.95 15.95 15.95 15.95 0.0M
2021-07-28 15.20 15.20 15.20 15.20 0.0M
2021-07-27 14.50 14.50 14.50 14.50 0.0M
2021-07-22 14.50 14.50 14.50 14.50 0.0M
2021-07-13 14.40 14.40 14.40 14.40 0.0M
2021-07-09 15.15 15.15 15.15 15.15 0.0M
2021-07-07 15.15 15.15 15.15 15.15 0.0M
2021-06-18 15.90 15.90 15.90 15.90 0.0M
2021-06-17 16.70 16.75 16.70 16.70 0.0M
2021-06-15 17.60 17.60 17.50 17.50 0.0M
2021-06-14 18.35 18.35 18.35 18.35 0.0M
2021-06-11 19.30 19.30 19.30 19.30 0.0M
2021-06-10 20.30 20.30 20.30 20.30 0.0M
2021-05-20 21.35 21.35 21.35 21.35 0.0M
2021-05-10 22.45 22.45 22.45 22.45 0.0M
2021-05-05 23.20 23.20 21.05 22.55 0.0M
2021-04-30 21.10 22.15 21.10 22.15 0.0M
2021-04-20 22.20 22.20 22.20 22.20 0.0M
2021-04-15 22.85 22.85 21.25 21.25 0.0M
2021-04-01 21.80 21.80 21.80 21.80 0.0M
2021-03-15 21.15 21.20 19.25 20.95 0.0M
2021-03-12 20.25 20.25 20.25 20.25 0.0M
2021-03-08 19.30 19.30 19.30 19.30 0.0M
2021-02-17 18.45 20.25 18.45 18.45 0.0M
2021-02-16 19.40 19.40 19.40 19.40 0.0M
2021-02-12 18.50 18.50 18.50 18.50 0.0M
2021-02-11 17.70 17.70 17.70 17.70 0.0M
2021-02-09 16.85 16.95 16.85 16.90 0.0M
2021-02-08 16.15 16.15 16.15 16.15 0.0M
2021-02-04 15.40 15.40 15.40 15.40 0.0M
2021-01-29 14.76 16.30 14.76 16.18 0.0M
2021-01-28 15.37 16.14 15.37 15.53 0.0M
2021-01-27 15.38 15.38 15.38 15.38 0.0M
2021-01-25 14.65 14.65 14.65 14.65 0.0M
2021-01-22 13.96 13.96 13.96 13.96 0.0M
2021-01-21 13.30 13.30 13.30 13.30 0.0M
2021-01-20 12.67 12.67 12.67 12.67 0.0M
2021-01-19 12.07 12.07 12.07 12.07 0.0M
2021-01-18 11.50 11.50 11.50 11.50 0.0M
2021-01-13 10.96 10.96 10.96 10.96 0.0M
2021-01-05 11.52 11.52 10.44 10.44 0.0M
2021-01-01 10.98 10.98 10.98 10.98 0.0M