Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
29.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 41.00 41.00 41.00 41.00 0.9K
10:00 40.50 40.75 40.25 40.25 11.1K
10:05 40.25 40.50 40.25 40.50 0.6K
10:10 40.00 40.00 39.75 40.00 11.0K
10:15 40.00 40.00 39.75 39.75 2.4K
10:20 39.75 40.00 39.75 40.00 1.4K
10:25 40.00 40.25 40.00 40.25 0.8K
10:30 40.00 40.00 40.00 40.00 0.4K
10:35 40.50 40.50 40.25 40.25 0.4K
10:40 40.50 40.50 40.50 40.50 2.0K
10:45 40.50 40.50 40.50 40.50 2.6K
10:50 40.50 40.50 40.50 40.50 0.3K
10:55 40.50 40.50 40.50 40.50 4.3K
11:00 40.75 40.75 40.75 40.75 0.6K
11:10 41.00 41.00 41.00 41.00 1.1K
11:15 40.50 40.50 40.50 40.50 4.8K
11:20 40.25 40.50 40.25 40.50 5.3K
11:25 40.25 40.75 40.25 40.50 14.6K
11:30 41.00 41.00 41.00 41.00 1.7K
11:40 41.00 41.00 41.00 41.00 0.5K
11:50 41.00 41.25 41.00 41.25 5.7K
11:55 41.25 41.25 41.25 41.25 0.2K
12:00 41.50 41.50 41.25 41.50 0.7K
12:05 41.25 41.25 41.25 41.25 1.6K
12:10 41.50 41.50 41.50 41.50 0.4K
12:15 41.25 41.25 41.00 41.25 6.1K
12:25 41.25 41.25 41.25 41.25 2.3K
13:55 41.25 41.25 41.25 41.25 0.9K
14:05 41.25 41.25 41.25 41.25 0.7K
14:15 41.25 41.25 41.25 41.25 0.1K
14:20 41.25 41.25 41.25 41.25 0.2K
14:25 41.50 41.50 41.25 41.25 0.8K
14:30 41.25 41.25 41.25 41.25 2.3K
14:35 41.00 41.00 41.00 41.00 1.2K
14:40 41.25 41.25 41.25 41.25 0.1K
14:45 41.25 41.25 41.25 41.25 0.2K
14:50 41.25 41.25 41.25 41.25 0.7K
14:55 41.25 41.25 41.25 41.25 2.2K
15:10 41.25 41.25 41.25 41.25 0.2K
15:20 41.25 41.25 41.25 41.25 0.1K
15:25 41.00 41.00 41.00 41.00 2.9K
15:35 40.75 40.75 40.75 40.75 2.7K
15:40 40.25 40.50 40.25 40.50 4.2K
15:50 40.25 40.25 40.25 40.25 0.3K
15:55 40.75 40.75 40.75 40.75 0.1K
16:05 40.50 41.25 40.25 40.25 1.1K
16:15 40.50 40.50 40.50 40.50 1.5K
16:20 40.25 40.25 40.25 40.25 0.2K
16:25 40.50 40.50 40.50 40.50 0.2K
16:35 40.00 40.00 40.00 40.00 11.4K
17:45 40.00 40.00 40.00 40.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据