Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 64.25 64.25 64.25 64.25 9.9K
10:00 64.25 64.25 64.25 64.25 1.5K
10:05 64.50 64.50 64.50 64.50 0.3K
10:10 64.50 65.00 64.50 65.00 3.3K
10:15 64.75 64.75 64.50 64.50 1.3K
10:25 64.75 65.00 64.75 65.00 2.1K
10:30 65.00 65.00 64.75 65.00 5.1K
10:35 64.75 64.75 64.75 64.75 5.6K
10:40 64.75 64.75 64.75 64.75 0.9K
10:45 64.75 64.75 64.75 64.75 0.8K
10:55 64.75 64.75 64.75 64.75 4.7K
11:10 64.75 64.75 64.75 64.75 5.9K
11:20 65.00 65.00 65.00 65.00 2.0K
11:25 65.00 65.00 64.75 64.75 0.4K
11:30 64.75 64.75 64.75 64.75 2.0K
11:40 64.75 64.75 64.75 64.75 0.1K
12:00 64.75 65.00 64.75 65.00 12.4K
12:05 64.75 64.75 64.75 64.75 0.7K
12:20 64.75 64.75 64.25 64.25 11.0K
12:25 64.25 64.50 64.25 64.50 1.6K
14:00 64.25 64.25 64.25 64.25 1.5K
14:05 64.25 64.50 64.00 64.25 9.6K
14:10 64.25 64.25 63.50 63.50 12.5K
14:15 63.75 63.75 63.75 63.75 1.9K
14:20 63.75 64.00 63.25 63.25 11.1K
14:25 63.25 63.50 63.25 63.50 2.0K
14:30 63.50 63.75 63.50 63.75 5.7K
14:35 63.50 63.50 63.25 63.50 2.5K
14:45 63.50 63.50 63.50 63.50 0.6K
14:50 63.50 63.50 63.50 63.50 0.2K
14:55 63.50 63.50 63.25 63.50 9.4K
15:00 63.75 63.75 63.50 63.50 3.6K
15:05 63.25 63.25 63.25 63.25 1.5K
15:20 63.50 63.50 63.50 63.50 0.5K
15:25 63.25 63.25 63.25 63.25 1.1K
15:30 63.50 63.50 63.50 63.50 1.8K
15:35 63.50 63.75 63.50 63.75 0.2K
15:40 63.75 63.75 63.75 63.75 0.1K
15:55 63.50 63.50 63.50 63.50 3.0K
16:00 63.50 63.50 63.50 63.50 1.2K
16:05 63.50 63.50 63.50 63.50 0.6K
16:10 63.75 63.75 63.75 63.75 0.3K
16:15 63.50 63.75 63.50 63.75 6.0K
16:20 63.50 64.00 63.50 64.00 2.3K
16:25 64.00 64.00 63.25 64.00 7.6K
16:35 64.50 64.50 64.50 64.50 37.7K
17:45 64.50 64.50 64.50 64.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据