29.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 72.00 | 72.00 | 71.25 | 71.25 | 168.2K |
| 10:00 | 71.25 | 71.75 | 71.25 | 71.50 | 49.7K |
| 10:05 | 71.50 | 72.25 | 71.50 | 72.00 | 109.0K |
| 10:10 | 71.75 | 71.75 | 71.75 | 71.75 | 24.1K |
| 10:15 | 71.50 | 71.75 | 71.25 | 71.25 | 30.1K |
| 10:20 | 71.50 | 71.75 | 71.25 | 71.75 | 19.7K |
| 10:25 | 71.75 | 72.00 | 71.50 | 71.50 | 49.4K |
| 10:30 | 71.75 | 72.00 | 71.75 | 72.00 | 31.7K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 10:40 | 72.00 | 72.25 | 71.75 | 72.00 | 51.3K |
| 10:45 | 72.25 | 72.50 | 72.25 | 72.50 | 113.9K |
| 10:50 | 72.50 | 72.75 | 72.25 | 72.75 | 100.7K |
| 10:55 | 72.75 | 73.00 | 72.25 | 72.75 | 75.8K |
| 11:00 | 72.50 | 72.75 | 72.50 | 72.50 | 32.6K |
| 11:05 | 72.50 | 72.75 | 72.50 | 72.75 | 10.2K |
| 11:10 | 72.75 | 72.75 | 72.75 | 72.75 | 2.1K |
| 11:15 | 72.75 | 72.75 | 72.50 | 72.75 | 56.0K |
| 11:20 | 72.75 | 72.75 | 72.25 | 72.50 | 20.7K |
| 11:25 | 72.50 | 72.50 | 72.25 | 72.50 | 2.5K |
| 11:30 | 72.50 | 72.50 | 72.25 | 72.25 | 9.2K |
| 11:35 | 72.25 | 72.50 | 72.25 | 72.50 | 11.9K |
| 11:40 | 72.50 | 72.75 | 72.50 | 72.75 | 52.2K |
| 11:45 | 73.00 | 73.00 | 72.75 | 72.75 | 24.3K |
| 11:50 | 72.75 | 73.00 | 72.75 | 72.75 | 58.8K |
| 11:55 | 72.75 | 72.75 | 72.75 | 72.75 | 3.8K |
| 12:00 | 72.75 | 72.75 | 72.50 | 72.50 | 20.4K |
| 12:05 | 72.50 | 72.50 | 72.25 | 72.25 | 21.0K |
| 12:10 | 72.25 | 72.25 | 72.25 | 72.25 | 7.9K |
| 12:15 | 72.25 | 72.25 | 72.25 | 72.25 | 0.5K |
| 12:20 | 72.00 | 72.25 | 72.00 | 72.25 | 19.3K |
| 12:25 | 72.25 | 72.25 | 72.25 | 72.25 | 8.9K |
| 13:55 | 72.50 | 72.50 | 72.50 | 72.50 | 8.2K |
| 14:00 | 72.50 | 72.75 | 72.50 | 72.50 | 8.1K |
| 14:05 | 72.50 | 72.50 | 72.50 | 72.50 | 0.5K |
| 14:10 | 72.50 | 72.50 | 72.50 | 72.50 | 6.7K |
| 14:15 | 72.50 | 72.75 | 72.50 | 72.50 | 7.2K |
| 14:20 | 72.50 | 72.50 | 72.50 | 72.50 | 1.5K |
| 14:25 | 72.50 | 72.50 | 72.50 | 72.50 | 22.7K |
| 14:30 | 72.75 | 72.75 | 72.50 | 72.75 | 13.0K |
| 14:35 | 72.75 | 72.75 | 72.75 | 72.75 | 1.0K |
| 14:40 | 72.50 | 72.75 | 72.50 | 72.50 | 25.3K |
| 14:45 | 72.75 | 72.75 | 72.75 | 72.75 | 2.1K |
| 14:50 | 72.50 | 72.75 | 72.50 | 72.75 | 0.3K |
| 14:55 | 72.75 | 72.75 | 72.75 | 72.75 | 12.1K |
| 15:00 | 72.75 | 72.75 | 72.75 | 72.75 | 0.1K |
| 15:05 | 72.50 | 72.75 | 72.50 | 72.50 | 13.2K |
| 15:10 | 72.50 | 72.50 | 72.25 | 72.25 | 8.7K |
| 15:15 | 72.50 | 72.50 | 72.50 | 72.50 | 9.9K |
| 15:20 | 72.50 | 72.50 | 72.50 | 72.50 | 12.9K |
| 15:25 | 72.50 | 72.50 | 72.25 | 72.25 | 5.4K |
| 15:30 | 72.25 | 72.25 | 72.25 | 72.25 | 4.9K |
| 15:35 | 72.25 | 72.25 | 72.25 | 72.25 | 13.0K |
| 15:40 | 72.25 | 72.25 | 72.00 | 72.00 | 25.5K |
| 15:45 | 72.00 | 72.00 | 71.75 | 71.75 | 2.8K |
| 15:50 | 71.75 | 72.25 | 71.75 | 72.00 | 29.2K |
| 15:55 | 72.00 | 72.00 | 72.00 | 72.00 | 10.2K |
| 16:00 | 72.00 | 72.25 | 72.00 | 72.00 | 7.4K |
| 16:05 | 72.00 | 72.25 | 72.00 | 72.00 | 12.8K |
| 16:10 | 72.00 | 72.00 | 71.50 | 71.50 | 52.8K |
| 16:15 | 71.75 | 71.75 | 71.50 | 71.50 | 13.0K |
| 16:20 | 71.50 | 72.00 | 71.50 | 72.00 | 29.9K |
| 16:25 | 71.75 | 72.00 | 71.75 | 71.75 | 19.5K |
| 16:35 | 72.50 | 72.50 | 72.50 | 72.50 | 95.7K |
| 17:45 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |