470.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 512.15 | 515.30 | 512.15 | 513.65 | 1.3K |
| 09:20 | 514.65 | 516.40 | 514.25 | 514.85 | 0.1K |
| 09:25 | 516.05 | 517.05 | 515.50 | 516.50 | 0.0K |
| 09:30 | 515.50 | 516.85 | 515.50 | 516.20 | 0.7K |
| 09:35 | 515.90 | 518.00 | 515.90 | 518.00 | 0.7K |
| 09:40 | 516.50 | 516.85 | 516.50 | 516.85 | 0.3K |
| 09:45 | 516.80 | 519.30 | 516.80 | 519.30 | 0.0K |
| 09:50 | 519.30 | 519.30 | 517.95 | 519.15 | 0.1K |
| 09:55 | 519.10 | 519.10 | 517.85 | 518.80 | 0.1K |
| 10:00 | 518.80 | 519.10 | 518.80 | 519.10 | 0.0K |
| 10:10 | 519.10 | 519.10 | 518.05 | 518.05 | 0.3K |
| 10:15 | 518.40 | 522.90 | 518.40 | 522.90 | 0.3K |
| 10:25 | 522.70 | 523.00 | 522.70 | 523.00 | 0.2K |
| 10:30 | 522.95 | 522.95 | 522.95 | 522.95 | 0.0K |
| 10:35 | 523.00 | 523.00 | 522.70 | 522.70 | 0.0K |
| 10:40 | 521.65 | 521.65 | 521.65 | 521.65 | 0.1K |
| 10:45 | 522.65 | 522.65 | 522.65 | 522.65 | 0.0K |
| 10:50 | 522.00 | 522.90 | 522.00 | 522.90 | 0.2K |
| 10:55 | 522.60 | 522.60 | 522.60 | 522.60 | 0.1K |
| 11:00 | 523.85 | 524.00 | 522.85 | 522.85 | 0.1K |
| 11:05 | 523.80 | 523.90 | 522.30 | 523.90 | 0.1K |
| 11:10 | 522.60 | 522.60 | 522.60 | 522.60 | 0.0K |
| 11:15 | 524.40 | 524.40 | 523.05 | 523.05 | 0.1K |
| 11:30 | 523.90 | 523.90 | 522.45 | 522.45 | 0.1K |
| 11:35 | 519.65 | 520.00 | 519.65 | 520.00 | 0.0K |
| 11:40 | 519.05 | 519.05 | 519.05 | 519.05 | 0.0K |
| 12:00 | 521.80 | 521.80 | 521.80 | 521.80 | 1.0K |
| 12:05 | 519.25 | 519.25 | 519.25 | 519.25 | 0.0K |
| 12:10 | 519.30 | 519.30 | 519.00 | 519.00 | 0.1K |
| 12:15 | 520.35 | 520.35 | 520.25 | 520.25 | 0.0K |
| 12:20 | 518.45 | 518.45 | 518.45 | 518.45 | 0.0K |
| 12:25 | 520.25 | 520.25 | 520.25 | 520.25 | 0.0K |
| 12:40 | 518.15 | 518.15 | 518.15 | 518.15 | 0.2K |
| 12:50 | 518.80 | 518.80 | 518.80 | 518.80 | 0.0K |
| 12:55 | 509.70 | 509.70 | 509.70 | 509.70 | 1.2K |
| 13:00 | 514.90 | 515.00 | 514.55 | 514.55 | 0.1K |
| 13:05 | 515.35 | 515.90 | 515.35 | 515.90 | 0.1K |
| 13:10 | 515.20 | 515.20 | 515.20 | 515.20 | 0.0K |
| 13:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:20 | 516.65 | 516.65 | 510.50 | 510.50 | 1.3K |
| 13:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:35 | 515.15 | 516.65 | 515.15 | 516.65 | 0.1K |
| 13:40 | 515.00 | 515.80 | 513.25 | 515.80 | 0.3K |
| 13:45 | 516.55 | 516.55 | 516.55 | 516.55 | 0.0K |
| 14:05 | 517.95 | 517.95 | 517.10 | 517.10 | 0.0K |
| 14:10 | 517.10 | 517.10 | 517.05 | 517.05 | 0.2K |
| 14:15 | 517.10 | 517.10 | 517.05 | 517.10 | 0.1K |
| 14:20 | 517.10 | 517.45 | 517.10 | 517.45 | 0.6K |
| 14:25 | 516.05 | 516.05 | 516.05 | 516.05 | 0.3K |
| 14:30 | 517.10 | 517.10 | 515.35 | 515.35 | 0.1K |
| 14:35 | 517.10 | 517.10 | 517.10 | 517.10 | 0.2K |
| 14:40 | 516.15 | 517.10 | 516.15 | 517.10 | 0.2K |
| 14:45 | 518.60 | 518.60 | 518.60 | 518.60 | 0.0K |
| 14:55 | 517.30 | 518.35 | 517.30 | 518.35 | 0.0K |
| 15:05 | 518.40 | 519.85 | 518.40 | 519.85 | 0.0K |
| 15:10 | 519.30 | 519.30 | 519.30 | 519.30 | 0.0K |
| 15:15 | 517.40 | 517.40 | 516.80 | 516.80 | 0.0K |
| 15:20 | 516.35 | 516.35 | 512.70 | 512.70 | 0.2K |
| 15:25 | 514.25 | 514.55 | 513.00 | 514.30 | 0.1K |