476.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 520.75 | 522.20 | 520.70 | 520.70 | 0.2K |
| 09:20 | 522.00 | 522.00 | 520.20 | 520.20 | 0.0K |
| 09:25 | 520.00 | 520.20 | 518.75 | 520.20 | 1.1K |
| 09:30 | 521.75 | 521.75 | 519.75 | 520.55 | 0.2K |
| 09:35 | 521.25 | 521.25 | 521.25 | 521.25 | 0.0K |
| 09:40 | 519.40 | 520.05 | 519.40 | 520.05 | 0.1K |
| 10:00 | 520.05 | 520.05 | 520.05 | 520.05 | 0.0K |
| 10:05 | 519.00 | 519.00 | 518.80 | 518.80 | 0.0K |
| 10:15 | 519.25 | 519.25 | 518.85 | 518.85 | 0.0K |
| 10:20 | 519.05 | 519.05 | 518.30 | 518.30 | 0.0K |
| 10:25 | 520.55 | 520.55 | 519.10 | 519.10 | 0.0K |
| 10:30 | 518.00 | 518.95 | 516.80 | 518.95 | 0.3K |
| 10:40 | 518.95 | 518.95 | 518.95 | 518.95 | 0.0K |
| 10:45 | 518.95 | 519.45 | 518.95 | 519.45 | 0.0K |
| 10:50 | 518.95 | 518.95 | 518.95 | 518.95 | 0.0K |
| 10:55 | 518.95 | 518.95 | 517.90 | 517.90 | 0.3K |
| 11:00 | 516.15 | 516.15 | 516.15 | 516.15 | 0.0K |
| 11:05 | 516.40 | 516.40 | 515.50 | 515.50 | 0.7K |
| 11:15 | 517.60 | 518.55 | 517.60 | 518.55 | 0.0K |
| 11:25 | 517.70 | 517.70 | 517.70 | 517.70 | 0.1K |
| 11:30 | 515.00 | 516.00 | 514.75 | 514.80 | 0.2K |
| 11:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 11:40 | 514.45 | 516.00 | 514.45 | 515.40 | 0.4K |
| 11:50 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0K |
| 11:55 | 514.80 | 514.80 | 514.80 | 514.80 | 0.0K |
| 12:00 | 515.75 | 515.85 | 514.45 | 515.85 | 0.1K |
| 12:05 | 514.65 | 514.65 | 514.65 | 514.65 | 0.0K |
| 12:15 | 515.15 | 515.85 | 515.15 | 515.85 | 0.1K |
| 12:20 | 514.65 | 514.65 | 514.25 | 514.25 | 0.5K |
| 12:30 | 515.90 | 515.90 | 515.90 | 515.90 | 0.0K |
| 12:35 | 515.85 | 517.35 | 515.85 | 517.35 | 0.4K |
| 12:40 | 517.15 | 517.15 | 517.15 | 517.15 | 0.0K |
| 12:45 | 516.05 | 516.05 | 516.05 | 516.05 | 0.0K |
| 12:50 | 516.00 | 516.70 | 516.00 | 516.70 | 0.0K |
| 13:00 | 516.50 | 516.50 | 514.95 | 514.95 | 0.0K |
| 13:15 | 515.00 | 516.05 | 515.00 | 516.05 | 0.1K |
| 13:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:30 | 514.85 | 514.85 | 514.85 | 514.85 | 0.0K |
| 13:35 | 514.85 | 514.85 | 514.85 | 514.85 | 0.0K |
| 13:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:50 | 514.85 | 514.85 | 514.85 | 514.85 | 0.0K |
| 14:00 | 516.05 | 516.05 | 515.55 | 515.55 | 0.0K |
| 14:05 | 516.65 | 516.70 | 515.50 | 515.50 | 0.3K |
| 14:10 | 515.55 | 515.55 | 515.55 | 515.55 | 0.0K |
| 14:20 | 515.55 | 515.55 | 515.55 | 515.55 | 0.0K |
| 14:25 | 515.55 | 515.95 | 515.55 | 515.55 | 0.9K |
| 14:30 | 515.55 | 516.00 | 515.55 | 515.70 | 0.1K |
| 14:35 | 516.55 | 517.25 | 516.55 | 517.25 | 0.1K |
| 14:40 | 518.30 | 518.30 | 518.30 | 518.30 | 0.0K |
| 14:55 | 519.45 | 519.45 | 519.45 | 519.45 | 0.0K |
| 15:00 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 15:05 | 518.00 | 518.00 | 517.45 | 517.45 | 0.0K |
| 15:10 | 516.50 | 517.00 | 516.50 | 517.00 | 1.0K |
| 15:15 | 516.70 | 516.75 | 516.50 | 516.75 | 1.8K |
| 15:20 | 516.25 | 516.70 | 516.25 | 516.30 | 0.1K |
| 15:25 | 516.25 | 517.30 | 515.55 | 516.75 | 0.1K |