476.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 545.45 | 545.45 | 538.15 | 544.05 | 0.3K |
| 09:20 | 546.60 | 551.00 | 546.60 | 550.00 | 0.5K |
| 09:25 | 550.35 | 552.80 | 550.35 | 552.80 | 0.3K |
| 09:30 | 552.50 | 552.50 | 549.70 | 549.70 | 0.1K |
| 09:35 | 547.45 | 547.45 | 546.35 | 546.35 | 0.0K |
| 09:40 | 541.50 | 542.70 | 539.80 | 542.70 | 0.5K |
| 09:45 | 542.45 | 542.45 | 540.80 | 540.80 | 0.2K |
| 09:50 | 541.25 | 541.25 | 541.25 | 541.25 | 0.0K |
| 09:55 | 542.25 | 542.25 | 539.45 | 541.85 | 0.2K |
| 10:00 | 541.55 | 541.55 | 541.55 | 541.55 | 0.0K |
| 10:15 | 541.35 | 541.35 | 541.05 | 541.05 | 0.0K |
| 10:25 | 538.15 | 538.15 | 534.80 | 534.80 | 1.0K |
| 10:30 | 537.45 | 539.80 | 537.15 | 539.80 | 0.1K |
| 10:35 | 537.60 | 537.60 | 537.60 | 537.60 | 0.1K |
| 10:40 | 539.75 | 541.00 | 539.75 | 541.00 | 0.0K |
| 10:45 | 538.90 | 538.90 | 538.90 | 538.90 | 0.1K |
| 10:50 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 10:55 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 11:00 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 11:05 | 539.50 | 541.15 | 538.65 | 541.15 | 0.2K |
| 11:10 | 539.40 | 539.40 | 539.40 | 539.40 | 0.1K |
| 11:15 | 540.05 | 540.05 | 538.45 | 538.45 | 0.0K |
| 11:45 | 535.00 | 541.95 | 535.00 | 541.95 | 0.0K |
| 11:55 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 12:00 | 538.25 | 538.80 | 538.25 | 538.80 | 0.1K |
| 12:05 | 537.85 | 537.85 | 537.85 | 537.85 | 0.0K |
| 12:10 | 539.40 | 539.40 | 539.40 | 539.40 | 0.0K |
| 12:20 | 537.40 | 537.40 | 536.15 | 536.15 | 0.1K |
| 12:40 | 538.45 | 538.45 | 538.45 | 538.45 | 0.0K |
| 12:45 | 537.75 | 537.75 | 537.75 | 537.75 | 0.0K |
| 12:55 | 539.45 | 539.45 | 539.45 | 539.45 | 0.0K |
| 13:00 | 540.85 | 540.85 | 540.85 | 540.85 | 0.0K |
| 13:05 | 536.30 | 541.10 | 536.30 | 541.10 | 0.5K |
| 13:10 | 539.05 | 539.05 | 539.05 | 539.05 | 0.0K |
| 13:15 | 537.40 | 537.40 | 537.40 | 537.40 | 0.0K |
| 13:20 | 539.35 | 539.35 | 539.35 | 539.35 | 0.0K |
| 13:25 | 538.55 | 538.65 | 538.55 | 538.65 | 0.0K |
| 13:30 | 536.00 | 536.00 | 527.80 | 527.80 | 0.3K |
| 13:35 | 529.75 | 529.75 | 521.60 | 523.20 | 0.2K |
| 13:40 | 522.25 | 526.40 | 516.15 | 526.40 | 0.3K |
| 13:45 | 529.40 | 531.90 | 529.40 | 531.90 | 0.1K |
| 13:50 | 533.45 | 533.45 | 533.45 | 533.45 | 0.0K |
| 13:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 14:10 | 538.70 | 538.70 | 538.70 | 538.70 | 0.3K |
| 14:30 | 539.65 | 539.95 | 539.65 | 539.95 | 0.0K |
| 14:35 | 539.00 | 539.00 | 513.55 | 525.80 | 3.6K |
| 14:40 | 526.95 | 531.00 | 526.95 | 531.00 | 0.1K |
| 14:45 | 532.95 | 532.95 | 532.95 | 532.95 | 0.2K |
| 14:50 | 545.00 | 552.50 | 545.00 | 552.50 | 0.1K |
| 14:55 | 550.55 | 550.55 | 540.50 | 540.60 | 0.2K |
| 15:00 | 540.70 | 540.70 | 536.70 | 537.20 | 0.1K |
| 15:05 | 540.60 | 541.20 | 532.00 | 534.15 | 0.5K |
| 15:10 | 534.15 | 534.15 | 521.50 | 523.60 | 1.5K |
| 15:15 | 522.10 | 523.40 | 507.25 | 507.25 | 2.5K |
| 15:20 | 507.10 | 513.45 | 506.30 | 510.50 | 2.2K |
| 15:25 | 511.45 | 515.95 | 507.00 | 515.95 | 2.0K |