476.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 574.40 | 587.30 | 574.40 | 582.50 | 0.6K |
| 09:20 | 584.45 | 585.80 | 583.95 | 584.80 | 0.4K |
| 09:25 | 585.00 | 586.00 | 584.10 | 584.10 | 0.2K |
| 09:30 | 583.55 | 584.90 | 583.55 | 584.90 | 0.1K |
| 09:35 | 584.30 | 585.70 | 584.30 | 585.70 | 0.2K |
| 09:40 | 585.70 | 585.70 | 584.70 | 585.70 | 3.5K |
| 09:45 | 584.40 | 588.20 | 584.40 | 585.90 | 0.2K |
| 09:50 | 584.60 | 587.10 | 584.05 | 587.10 | 0.2K |
| 09:55 | 587.10 | 587.95 | 585.15 | 585.15 | 0.2K |
| 10:00 | 585.15 | 585.15 | 582.65 | 582.65 | 0.5K |
| 10:05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:10 | 584.75 | 584.75 | 582.35 | 582.35 | 0.0K |
| 10:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:35 | 582.80 | 582.80 | 581.90 | 581.90 | 0.0K |
| 10:45 | 580.20 | 580.20 | 580.20 | 580.20 | 1.3K |
| 10:55 | 582.45 | 582.45 | 582.45 | 582.45 | 0.1K |
| 11:00 | 580.70 | 583.05 | 580.70 | 583.05 | 0.1K |
| 11:10 | 585.15 | 585.70 | 585.15 | 585.70 | 0.1K |
| 11:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 11:30 | 586.65 | 586.95 | 584.80 | 586.95 | 0.1K |
| 11:35 | 586.95 | 586.95 | 586.95 | 586.95 | 0.0K |
| 11:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:45 | 587.00 | 587.00 | 585.55 | 587.00 | 0.1K |
| 11:50 | 587.00 | 589.50 | 587.00 | 587.70 | 1.5K |
| 11:55 | 590.95 | 590.95 | 590.95 | 590.95 | 0.3K |
| 12:00 | 589.80 | 589.80 | 589.80 | 589.80 | 0.1K |
| 12:05 | 587.50 | 587.50 | 585.50 | 585.50 | 0.1K |
| 12:10 | 586.15 | 586.15 | 585.25 | 585.25 | 0.0K |
| 12:25 | 590.00 | 590.00 | 589.80 | 589.80 | 0.0K |
| 12:30 | 589.95 | 590.00 | 589.95 | 590.00 | 0.1K |
| 12:50 | 586.75 | 586.75 | 586.75 | 586.75 | 0.1K |
| 13:20 | 589.30 | 589.30 | 589.30 | 589.30 | 0.0K |
| 13:30 | 587.35 | 587.35 | 587.35 | 587.35 | 0.1K |
| 13:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:40 | 586.70 | 586.70 | 585.25 | 585.25 | 0.1K |
| 13:50 | 584.10 | 584.10 | 584.10 | 584.10 | 0.1K |
| 13:55 | 586.15 | 586.15 | 584.75 | 584.75 | 0.1K |
| 14:05 | 586.40 | 586.40 | 586.40 | 586.40 | 0.0K |
| 14:10 | 584.60 | 584.60 | 582.45 | 582.45 | 0.1K |
| 14:15 | 582.05 | 582.05 | 582.05 | 582.05 | 0.0K |
| 14:20 | 581.55 | 581.55 | 581.55 | 581.55 | 0.1K |
| 14:30 | 583.40 | 583.40 | 583.40 | 583.40 | 0.0K |
| 14:35 | 581.75 | 581.75 | 581.45 | 581.45 | 0.1K |
| 14:40 | 581.15 | 581.15 | 581.15 | 581.15 | 0.0K |
| 14:45 | 581.40 | 581.40 | 581.40 | 581.40 | 0.1K |
| 14:50 | 583.60 | 583.60 | 581.80 | 582.00 | 0.0K |
| 14:55 | 584.20 | 584.20 | 583.30 | 583.30 | 0.1K |
| 15:00 | 583.05 | 585.65 | 583.05 | 585.65 | 0.3K |
| 15:05 | 583.35 | 583.35 | 583.35 | 583.35 | 0.2K |
| 15:10 | 581.80 | 584.00 | 581.80 | 584.00 | 0.1K |
| 15:15 | 581.25 | 581.30 | 581.25 | 581.30 | 0.1K |
| 15:20 | 581.30 | 582.50 | 581.25 | 581.30 | 0.0K |
| 15:25 | 584.00 | 584.00 | 580.95 | 583.05 | 1.0K |