475.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 548.00 | 550.10 | 546.95 | 546.95 | 0.3K |
| 09:20 | 548.35 | 549.30 | 547.10 | 549.30 | 0.2K |
| 09:25 | 551.35 | 552.45 | 551.35 | 552.45 | 0.3K |
| 09:30 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 09:35 | 550.25 | 551.05 | 550.25 | 551.05 | 0.3K |
| 09:40 | 551.05 | 551.05 | 549.55 | 549.55 | 0.0K |
| 09:45 | 549.70 | 549.70 | 549.70 | 549.70 | 0.0K |
| 09:50 | 550.40 | 551.00 | 549.70 | 549.70 | 0.1K |
| 10:10 | 547.85 | 549.30 | 547.85 | 549.30 | 0.1K |
| 10:20 | 544.85 | 544.85 | 544.85 | 544.85 | 0.5K |
| 10:30 | 545.05 | 545.05 | 545.05 | 545.05 | 0.1K |
| 10:35 | 545.00 | 545.95 | 545.00 | 545.05 | 0.1K |
| 10:40 | 546.40 | 546.40 | 546.40 | 546.40 | 0.0K |
| 10:45 | 546.50 | 547.60 | 546.50 | 547.20 | 0.0K |
| 10:55 | 547.05 | 547.60 | 547.05 | 547.60 | 0.0K |
| 11:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:15 | 545.60 | 545.60 | 544.85 | 544.85 | 0.1K |
| 11:25 | 545.55 | 545.55 | 545.55 | 545.55 | 0.0K |
| 11:40 | 547.90 | 548.35 | 547.25 | 547.45 | 0.1K |
| 11:45 | 545.60 | 545.60 | 545.60 | 545.60 | 0.0K |
| 11:55 | 546.80 | 546.80 | 546.80 | 546.80 | 0.0K |
| 12:05 | 545.55 | 546.90 | 545.55 | 546.90 | 0.1K |
| 12:10 | 544.85 | 544.85 | 544.85 | 544.85 | 0.1K |
| 12:15 | 546.40 | 546.40 | 545.05 | 545.05 | 0.1K |
| 12:20 | 545.45 | 545.45 | 544.70 | 544.70 | 0.3K |
| 12:25 | 545.95 | 545.95 | 545.95 | 545.95 | 0.0K |
| 12:30 | 544.60 | 544.60 | 544.60 | 544.60 | 0.1K |
| 12:35 | 544.40 | 545.65 | 544.40 | 544.55 | 0.2K |
| 12:40 | 544.55 | 545.25 | 544.55 | 545.25 | 0.0K |
| 12:45 | 545.25 | 546.55 | 544.55 | 544.55 | 0.2K |
| 12:50 | 546.00 | 546.00 | 540.50 | 545.30 | 1.3K |
| 12:55 | 544.85 | 546.50 | 543.55 | 544.80 | 0.2K |
| 13:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:05 | 544.40 | 544.40 | 544.15 | 544.20 | 0.2K |
| 13:10 | 544.20 | 545.20 | 542.75 | 542.75 | 0.7K |
| 13:15 | 542.00 | 542.80 | 542.00 | 542.80 | 0.1K |
| 13:20 | 542.45 | 542.65 | 542.45 | 542.65 | 0.0K |
| 13:25 | 541.20 | 541.20 | 539.00 | 540.00 | 0.8K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 13:40 | 539.70 | 539.70 | 538.05 | 538.05 | 0.7K |
| 13:45 | 538.05 | 540.30 | 538.05 | 540.30 | 0.1K |
| 13:50 | 540.25 | 540.35 | 537.95 | 539.35 | 0.4K |
| 13:55 | 538.95 | 538.95 | 537.45 | 537.45 | 0.1K |
| 14:00 | 540.40 | 540.40 | 540.40 | 540.40 | 0.0K |
| 14:05 | 540.40 | 542.30 | 540.40 | 542.00 | 0.0K |
| 14:10 | 541.75 | 541.75 | 541.75 | 541.75 | 0.0K |
| 14:15 | 542.45 | 542.45 | 542.45 | 542.45 | 0.0K |
| 14:20 | 543.80 | 543.80 | 543.80 | 543.80 | 0.0K |
| 14:25 | 542.00 | 542.00 | 542.00 | 542.00 | 1.1K |
| 14:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:40 | 542.00 | 542.00 | 541.95 | 542.00 | 0.0K |
| 14:45 | 542.90 | 542.90 | 542.90 | 542.90 | 0.0K |
| 14:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 15:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 15:05 | 542.00 | 542.20 | 541.00 | 541.20 | 0.1K |
| 15:10 | 539.60 | 539.60 | 539.45 | 539.60 | 0.4K |
| 15:15 | 541.15 | 541.15 | 539.65 | 539.65 | 0.0K |
| 15:20 | 540.95 | 542.00 | 540.00 | 541.05 | 0.9K |
| 15:25 | 540.80 | 541.00 | 539.45 | 540.55 | 0.3K |