1,960.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,690.00 | 1,665.00 | 1,670.00 | 785.3K |
| 09:05 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 230.5K |
| 09:10 | 1,665.00 | 1,670.00 | 1,650.00 | 1,660.00 | 659.6K |
| 09:15 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 55.2K |
| 09:20 | 1,655.00 | 1,665.00 | 1,650.00 | 1,655.00 | 188.2K |
| 09:25 | 1,660.00 | 1,670.00 | 1,660.00 | 1,660.00 | 68.0K |
| 09:30 | 1,660.00 | 1,670.00 | 1,660.00 | 1,665.00 | 49.5K |
| 09:35 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 150.8K |
| 09:40 | 1,665.00 | 1,675.00 | 1,660.00 | 1,665.00 | 86.6K |
| 09:45 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 212.9K |
| 09:50 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 212.4K |
| 09:55 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 146.8K |
| 10:00 | 1,660.00 | 1,665.00 | 1,655.00 | 1,655.00 | 356.1K |
| 10:05 | 1,655.00 | 1,665.00 | 1,655.00 | 1,660.00 | 230.0K |
| 10:10 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 88.6K |
| 10:15 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 46.8K |
| 10:20 | 1,660.00 | 1,665.00 | 1,655.00 | 1,655.00 | 345.9K |
| 10:25 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 55.4K |
| 10:30 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 29.0K |
| 10:35 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 259.0K |
| 10:40 | 1,660.00 | 1,675.00 | 1,655.00 | 1,675.00 | 843.1K |
| 10:45 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 203.1K |
| 10:50 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 75.3K |
| 10:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 115.8K |
| 11:00 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 42.0K |
| 11:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 10.3K |
| 11:10 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 419.8K |
| 11:15 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 4.8K |
| 11:20 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 36.9K |
| 11:25 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 172.2K |
| 11:30 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 17.0K |
| 11:35 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 50.7K |
| 11:40 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 52.3K |
| 11:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 57.1K |
| 11:50 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 60.5K |
| 11:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 3.1K |
| 13:30 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 387.9K |
| 13:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 45.7K |
| 13:40 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 167.2K |
| 13:45 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 568.1K |
| 13:50 | 1,695.00 | 1,710.00 | 1,690.00 | 1,710.00 | 1,542.8K |
| 13:55 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 449.0K |
| 14:00 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 285.7K |
| 14:05 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 227.6K |
| 14:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 204.4K |
| 14:15 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 1,458.4K |
| 14:20 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 3,271.8K |
| 14:25 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 164.6K |
| 14:30 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 527.4K |
| 14:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 306.8K |
| 14:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 278.1K |
| 14:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 556.2K |
| 14:50 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 326.1K |
| 14:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 952.7K |
| 15:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 288.4K |
| 15:05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 239.8K |
| 15:10 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 241.4K |
| 15:15 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 381.3K |
| 15:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 222.9K |
| 15:25 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 332.6K |
| 15:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 605.4K |
| 15:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 545.0K |
| 15:40 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 244.2K |
| 15:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 1,881.5K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 529.6K |
| 16:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 47.8K |
| 16:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 47.0K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |