2,050.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,720.00 | 1,695.00 | 1,710.00 | 4,175.0K |
| 09:05 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 2,306.5K |
| 09:10 | 1,715.00 | 1,725.00 | 1,710.00 | 1,715.00 | 1,460.7K |
| 09:15 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 606.8K |
| 09:20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 432.9K |
| 09:25 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 1,056.3K |
| 09:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 411.1K |
| 09:35 | 1,725.00 | 1,730.00 | 1,720.00 | 1,730.00 | 1,255.9K |
| 09:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 330.2K |
| 09:45 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,413.1K |
| 09:50 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 196.2K |
| 09:55 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 193.0K |
| 10:00 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 890.7K |
| 10:05 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 187.4K |
| 10:10 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 216.2K |
| 10:15 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 577.5K |
| 10:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 150.7K |
| 10:25 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 409.8K |
| 10:30 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 160.6K |
| 10:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 184.2K |
| 10:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 330.8K |
| 10:45 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 443.7K |
| 10:50 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 405.3K |
| 10:55 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 304.6K |
| 11:00 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,972.6K |
| 11:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 576.4K |
| 11:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 490.0K |
| 11:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 316.0K |
| 11:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 121.7K |
| 11:25 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 847.2K |
| 14:00 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 2,473.0K |
| 14:05 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 197.4K |
| 14:10 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 202.0K |
| 14:15 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 4,775.1K |
| 14:20 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 423.4K |
| 14:25 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 752.8K |
| 14:30 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 2,934.8K |
| 14:35 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 260.1K |
| 14:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 895.8K |
| 14:45 | 1,695.00 | 1,700.00 | 1,680.00 | 1,680.00 | 3,730.0K |
| 14:50 | 1,680.00 | 1,690.00 | 1,675.00 | 1,685.00 | 2,274.0K |
| 14:55 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 603.5K |
| 15:00 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 707.1K |
| 15:05 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 297.7K |
| 15:10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 230.6K |
| 15:15 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 1,474.1K |
| 15:20 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 133.3K |
| 15:25 | 1,705.00 | 1,705.00 | 1,690.00 | 1,695.00 | 1,271.5K |
| 15:30 | 1,695.00 | 1,695.00 | 1,680.00 | 1,685.00 | 1,694.7K |
| 15:35 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 1,162.6K |
| 15:40 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 1,339.3K |
| 15:45 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,084.8K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,316.0K |
| 16:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 86.9K |
| 16:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 77.9K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |