2,110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,930.00 | 1,900.00 | 1,930.00 | 891.3K |
| 09:05 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 294.1K |
| 09:10 | 1,930.00 | 1,935.00 | 1,920.00 | 1,930.00 | 497.0K |
| 09:15 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 95.5K |
| 09:20 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 329.0K |
| 09:25 | 1,900.00 | 1,910.00 | 1,895.00 | 1,895.00 | 423.4K |
| 09:30 | 1,890.00 | 1,910.00 | 1,890.00 | 1,910.00 | 156.2K |
| 09:35 | 1,910.00 | 1,910.00 | 1,895.00 | 1,895.00 | 162.5K |
| 09:40 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 216.1K |
| 09:45 | 1,895.00 | 1,900.00 | 1,890.00 | 1,900.00 | 146.4K |
| 09:50 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 188.4K |
| 09:55 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 166.2K |
| 10:00 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 1.8K |
| 10:05 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 295.7K |
| 10:10 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 60.6K |
| 10:15 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 98.8K |
| 10:20 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 217.0K |
| 10:25 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 6.7K |
| 10:30 | 1,910.00 | 1,915.00 | 1,905.00 | 1,905.00 | 116.7K |
| 10:35 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 70.6K |
| 10:40 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 87.6K |
| 10:45 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 31.9K |
| 10:50 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 33.6K |
| 10:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 123.2K |
| 11:00 | 1,910.00 | 1,915.00 | 1,905.00 | 1,905.00 | 107.3K |
| 11:05 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 106.8K |
| 11:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.7K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 137.8K |
| 11:20 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 62.6K |
| 11:25 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 7.8K |
| 11:30 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 124.9K |
| 11:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 4.3K |
| 11:40 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 273.9K |
| 11:45 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 90.1K |
| 11:50 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 114.3K |
| 11:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 7.5K |
| 13:30 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 329.3K |
| 13:35 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 47.9K |
| 13:40 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 402.7K |
| 13:45 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 154.7K |
| 13:50 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 51.0K |
| 13:55 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.9K |
| 14:00 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 10.7K |
| 14:05 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 22.2K |
| 14:10 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 12.0K |
| 14:15 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 104.7K |
| 14:20 | 1,895.00 | 1,895.00 | 1,880.00 | 1,880.00 | 379.7K |
| 14:25 | 1,880.00 | 1,890.00 | 1,875.00 | 1,885.00 | 687.8K |
| 14:30 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 17.0K |
| 14:35 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 110.7K |
| 14:40 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 163.8K |
| 14:45 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 86.9K |
| 14:50 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 30.8K |
| 14:55 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 9.0K |
| 15:00 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 85.6K |
| 15:05 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 10.6K |
| 15:10 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 121.6K |
| 15:15 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 311.6K |
| 15:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 3.3K |
| 15:25 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 16.8K |
| 15:30 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 40.7K |
| 15:35 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 333.2K |
| 15:40 | 1,900.00 | 1,900.00 | 1,885.00 | 1,895.00 | 513.8K |
| 15:45 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 38.5K |
| 16:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 404.8K |
| 16:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 10.0K |
| 16:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 16:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |