1,139.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,028.00 | 1,100.00 | 1,028.00 | 1,059.00 | 0.0M |
| 2024-12-27 | 1,000.00 | 1,034.00 | 1,000.00 | 1,028.00 | 0.0M |
| 2024-12-26 | 999.00 | 1,006.00 | 979.00 | 981.00 | 0.0M |
| 2024-12-25 | 990.00 | 1,010.00 | 974.00 | 984.00 | 0.0M |
| 2024-12-24 | 969.00 | 990.00 | 968.00 | 990.00 | 0.0M |
| 2024-12-23 | 999.00 | 999.00 | 958.00 | 972.00 | 0.0M |
| 2024-12-20 | 996.00 | 1,010.00 | 987.00 | 987.00 | 0.0M |
| 2024-12-19 | 982.00 | 1,006.00 | 980.00 | 1,006.00 | 0.0M |
| 2024-12-18 | 957.00 | 1,030.00 | 952.00 | 1,000.00 | 0.0M |
| 2024-12-17 | 943.00 | 976.00 | 939.00 | 958.00 | 0.0M |
| 2024-12-16 | 1,016.00 | 1,061.00 | 936.00 | 942.00 | 0.2M |
| 2024-12-13 | 1,075.00 | 1,132.00 | 1,075.00 | 1,132.00 | 0.0M |
| 2024-12-12 | 1,077.00 | 1,097.00 | 1,069.00 | 1,082.00 | 0.0M |
| 2024-12-11 | 1,135.00 | 1,135.00 | 1,065.00 | 1,075.00 | 0.0M |
| 2024-12-10 | 1,193.00 | 1,193.00 | 1,096.00 | 1,105.00 | 0.0M |
| 2024-12-09 | 1,095.00 | 1,142.00 | 1,087.00 | 1,133.00 | 0.0M |
| 2024-12-06 | 1,125.00 | 1,125.00 | 1,078.00 | 1,095.00 | 0.0M |
| 2024-12-05 | 1,092.00 | 1,149.00 | 1,078.00 | 1,125.00 | 0.0M |
| 2024-12-04 | 1,024.00 | 1,114.00 | 1,018.00 | 1,092.00 | 0.1M |
| 2024-12-03 | 1,013.00 | 1,027.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2024-12-02 | 1,025.00 | 1,032.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2024-11-29 | 1,004.00 | 1,026.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2024-11-28 | 1,006.00 | 1,021.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-11-27 | 1,004.00 | 1,011.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-11-26 | 1,015.00 | 1,021.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-11-25 | 1,012.00 | 1,080.00 | 1,002.00 | 1,014.00 | 0.1M |
| 2024-11-22 | 1,022.00 | 1,038.00 | 1,001.00 | 1,001.00 | 0.1M |
| 2024-11-21 | 1,068.00 | 1,155.00 | 1,005.00 | 1,014.00 | 0.5M |
| 2024-11-20 | 1,176.00 | 1,321.00 | 1,023.00 | 1,071.00 | 1.0M |
| 2024-11-19 | 958.00 | 1,116.00 | 958.00 | 1,116.00 | 0.3M |
| 2024-11-18 | 957.00 | 985.00 | 956.00 | 966.00 | 0.0M |
| 2024-11-15 | 962.00 | 974.00 | 960.00 | 972.00 | 0.0M |
| 2024-11-14 | 966.00 | 979.00 | 961.00 | 961.00 | 0.0M |
| 2024-11-13 | 967.00 | 980.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-12 | 965.00 | 969.00 | 961.00 | 961.00 | 0.0M |
| 2024-11-11 | 969.00 | 972.00 | 962.00 | 962.00 | 0.0M |
| 2024-11-08 | 972.00 | 985.00 | 954.00 | 976.00 | 0.0M |
| 2024-11-07 | 983.00 | 984.00 | 973.00 | 984.00 | 0.0M |
| 2024-11-06 | 980.00 | 988.00 | 968.00 | 983.00 | 0.0M |
| 2024-11-05 | 985.00 | 997.00 | 975.00 | 980.00 | 0.0M |
| 2024-11-01 | 994.00 | 1,000.00 | 989.00 | 991.00 | 0.0M |
| 2024-10-31 | 994.00 | 995.00 | 976.00 | 994.00 | 0.0M |
| 2024-10-30 | 975.00 | 993.00 | 971.00 | 993.00 | 0.0M |
| 2024-10-29 | 979.00 | 988.00 | 966.00 | 971.00 | 0.0M |
| 2024-10-28 | 969.00 | 985.00 | 957.00 | 978.00 | 0.0M |
| 2024-10-25 | 992.00 | 992.00 | 968.00 | 969.00 | 0.0M |
| 2024-10-24 | 962.00 | 981.00 | 961.00 | 977.00 | 0.0M |
| 2024-10-23 | 988.00 | 997.00 | 961.00 | 971.00 | 0.0M |
| 2024-10-22 | 997.00 | 999.00 | 989.00 | 992.00 | 0.0M |
| 2024-10-21 | 1,000.00 | 1,007.00 | 985.00 | 997.00 | 0.0M |
| 2024-10-18 | 995.00 | 1,002.00 | 977.00 | 997.00 | 0.0M |
| 2024-10-17 | 1,005.00 | 1,005.00 | 994.00 | 994.00 | 0.0M |
| 2024-10-16 | 993.00 | 1,005.00 | 985.00 | 1,005.00 | 0.0M |
| 2024-10-15 | 1,011.00 | 1,013.00 | 988.00 | 993.00 | 0.0M |
| 2024-10-11 | 992.00 | 1,024.00 | 992.00 | 1,023.00 | 0.0M |
| 2024-10-10 | 1,000.00 | 1,003.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-10-09 | 972.00 | 1,004.00 | 972.00 | 1,004.00 | 0.0M |
| 2024-10-08 | 1,019.00 | 1,019.00 | 970.00 | 970.00 | 0.0M |
| 2024-10-07 | 1,050.00 | 1,050.00 | 1,015.00 | 1,018.00 | 0.0M |
| 2024-10-04 | 1,034.00 | 1,096.00 | 1,034.00 | 1,048.00 | 0.0M |
| 2024-10-03 | 1,003.00 | 1,051.00 | 1,001.00 | 1,033.00 | 0.0M |
| 2024-10-02 | 974.00 | 1,001.00 | 956.00 | 1,001.00 | 0.0M |
| 2024-10-01 | 951.00 | 966.00 | 951.00 | 960.00 | 0.0M |
| 2024-09-30 | 979.00 | 985.00 | 947.00 | 954.00 | 0.0M |
| 2024-09-27 | 990.00 | 1,001.00 | 966.00 | 997.00 | 0.0M |
| 2024-09-26 | 964.00 | 979.00 | 955.00 | 979.00 | 0.0M |
| 2024-09-25 | 996.00 | 999.00 | 958.00 | 971.00 | 0.1M |
| 2024-09-24 | 1,001.00 | 1,009.00 | 997.00 | 999.00 | 0.0M |
| 2024-09-20 | 1,006.00 | 1,027.00 | 983.00 | 1,001.00 | 0.0M |
| 2024-09-19 | 995.00 | 1,011.00 | 983.00 | 1,006.00 | 0.0M |
| 2024-09-18 | 1,020.00 | 1,022.00 | 977.00 | 989.00 | 0.1M |
| 2024-09-17 | 1,130.00 | 1,148.00 | 980.00 | 1,015.00 | 0.2M |
| 2024-09-13 | 1,191.00 | 1,216.00 | 1,131.00 | 1,131.00 | 0.3M |
| 2024-09-12 | 1,493.00 | 1,580.00 | 1,461.00 | 1,531.00 | 0.0M |
| 2024-09-11 | 1,465.00 | 1,495.00 | 1,440.00 | 1,494.00 | 0.0M |
| 2024-09-10 | 1,479.00 | 1,496.00 | 1,452.00 | 1,494.00 | 0.0M |
| 2024-09-09 | 1,418.00 | 1,497.00 | 1,401.00 | 1,479.00 | 0.0M |
| 2024-09-06 | 1,530.00 | 1,530.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2024-09-05 | 1,502.00 | 1,538.00 | 1,489.00 | 1,511.00 | 0.0M |
| 2024-09-04 | 1,500.00 | 1,540.00 | 1,479.00 | 1,540.00 | 0.0M |
| 2024-09-03 | 1,470.00 | 1,549.00 | 1,470.00 | 1,549.00 | 0.0M |
| 2024-09-02 | 1,472.00 | 1,480.00 | 1,442.00 | 1,470.00 | 0.0M |
| 2024-08-30 | 1,467.00 | 1,489.00 | 1,450.00 | 1,472.00 | 0.0M |
| 2024-08-29 | 1,490.00 | 1,505.00 | 1,462.00 | 1,487.00 | 0.0M |
| 2024-08-28 | 1,555.00 | 1,560.00 | 1,486.00 | 1,515.00 | 0.0M |
| 2024-08-27 | 1,450.00 | 1,583.00 | 1,450.00 | 1,579.00 | 0.0M |
| 2024-08-26 | 1,433.00 | 1,445.00 | 1,414.00 | 1,445.00 | 0.0M |
| 2024-08-23 | 1,402.00 | 1,434.00 | 1,397.00 | 1,413.00 | 0.0M |
| 2024-08-22 | 1,401.00 | 1,420.00 | 1,377.00 | 1,413.00 | 0.0M |
| 2024-08-21 | 1,444.00 | 1,452.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2024-08-20 | 1,400.00 | 1,476.00 | 1,398.00 | 1,441.00 | 0.0M |
| 2024-08-19 | 1,444.00 | 1,444.00 | 1,387.00 | 1,428.00 | 0.0M |
| 2024-08-16 | 1,390.00 | 1,456.00 | 1,358.00 | 1,444.00 | 0.0M |
| 2024-08-15 | 1,377.00 | 1,391.00 | 1,357.00 | 1,387.00 | 0.0M |
| 2024-08-14 | 1,370.00 | 1,414.00 | 1,361.00 | 1,390.00 | 0.0M |
| 2024-08-13 | 1,385.00 | 1,411.00 | 1,300.00 | 1,368.00 | 0.0M |
| 2024-08-09 | 1,350.00 | 1,390.00 | 1,301.00 | 1,365.00 | 0.0M |
| 2024-08-08 | 1,392.00 | 1,392.00 | 1,321.00 | 1,350.00 | 0.0M |
| 2024-08-07 | 1,281.00 | 1,414.00 | 1,263.00 | 1,362.00 | 0.0M |
| 2024-08-06 | 1,201.00 | 1,308.00 | 1,201.00 | 1,308.00 | 0.0M |
| 2024-08-05 | 1,284.00 | 1,323.00 | 1,104.00 | 1,195.00 | 0.0M |
| 2024-08-02 | 1,518.00 | 1,562.00 | 1,442.00 | 1,504.00 | 0.0M |
| 2024-08-01 | 1,743.00 | 1,743.00 | 1,672.00 | 1,699.00 | 0.0M |
| 2024-07-31 | 1,740.00 | 1,781.00 | 1,707.00 | 1,758.00 | 0.0M |
| 2024-07-30 | 1,736.00 | 1,790.00 | 1,716.00 | 1,761.00 | 0.0M |
| 2024-07-29 | 1,733.00 | 1,776.00 | 1,733.00 | 1,759.00 | 0.0M |
| 2024-07-26 | 1,761.00 | 1,785.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2024-07-25 | 1,786.00 | 1,799.00 | 1,753.00 | 1,783.00 | 0.0M |
| 2024-07-24 | 1,843.00 | 1,877.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2024-07-23 | 1,969.00 | 1,977.00 | 1,853.00 | 1,871.00 | 0.0M |
| 2024-07-22 | 2,019.00 | 2,029.00 | 1,961.00 | 1,978.00 | 0.0M |
| 2024-07-19 | 1,891.00 | 2,019.00 | 1,870.00 | 2,019.00 | 0.0M |
| 2024-07-18 | 1,912.00 | 1,944.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2024-07-17 | 1,946.00 | 1,948.00 | 1,888.00 | 1,903.00 | 0.0M |
| 2024-07-16 | 1,840.00 | 1,940.00 | 1,840.00 | 1,920.00 | 0.0M |
| 2024-07-12 | 1,787.00 | 1,872.00 | 1,787.00 | 1,836.00 | 0.0M |
| 2024-07-11 | 1,800.00 | 1,800.00 | 1,775.00 | 1,787.00 | 0.0M |
| 2024-07-10 | 1,815.00 | 1,815.00 | 1,776.00 | 1,815.00 | 0.0M |
| 2024-07-09 | 1,800.00 | 1,829.00 | 1,771.00 | 1,815.00 | 0.0M |
| 2024-07-08 | 1,792.00 | 1,792.00 | 1,755.00 | 1,783.00 | 0.0M |
| 2024-07-05 | 1,790.00 | 1,790.00 | 1,751.00 | 1,764.00 | 0.0M |
| 2024-07-04 | 1,785.00 | 1,798.00 | 1,760.00 | 1,790.00 | 0.0M |
| 2024-07-03 | 1,770.00 | 1,803.00 | 1,763.00 | 1,799.00 | 0.0M |
| 2024-07-02 | 1,808.00 | 1,823.00 | 1,770.00 | 1,779.00 | 0.0M |
| 2024-07-01 | 1,850.00 | 1,850.00 | 1,791.00 | 1,820.00 | 0.0M |
| 2024-06-28 | 1,858.00 | 1,885.00 | 1,835.00 | 1,873.00 | 0.0M |
| 2024-06-27 | 1,903.00 | 1,949.00 | 1,850.00 | 1,858.00 | 0.0M |
| 2024-06-26 | 1,910.00 | 1,960.00 | 1,891.00 | 1,921.00 | 0.0M |
| 2024-06-25 | 1,900.00 | 1,919.00 | 1,863.00 | 1,884.00 | 0.0M |
| 2024-06-24 | 1,805.00 | 1,953.00 | 1,801.00 | 1,891.00 | 0.0M |
| 2024-06-21 | 1,730.00 | 1,842.00 | 1,730.00 | 1,805.00 | 0.0M |
| 2024-06-20 | 1,777.00 | 1,777.00 | 1,692.00 | 1,730.00 | 0.0M |
| 2024-06-19 | 1,879.00 | 1,879.00 | 1,728.00 | 1,769.00 | 0.0M |
| 2024-06-18 | 1,846.00 | 1,865.00 | 1,787.00 | 1,851.00 | 0.0M |
| 2024-06-17 | 1,830.00 | 1,870.00 | 1,793.00 | 1,856.00 | 0.0M |
| 2024-06-14 | 1,649.00 | 1,790.00 | 1,623.00 | 1,790.00 | 0.1M |
| 2024-06-13 | 1,591.00 | 1,738.00 | 1,581.00 | 1,648.00 | 0.2M |
| 2024-06-12 | 1,786.00 | 1,892.00 | 1,780.00 | 1,871.00 | 0.1M |
| 2024-06-11 | 1,802.00 | 1,810.00 | 1,779.00 | 1,786.00 | 0.0M |
| 2024-06-10 | 1,863.00 | 1,880.00 | 1,774.00 | 1,800.00 | 0.1M |
| 2024-06-07 | 1,943.00 | 1,943.00 | 1,853.00 | 1,863.00 | 0.0M |
| 2024-06-06 | 1,925.00 | 1,933.00 | 1,891.00 | 1,924.00 | 0.0M |
| 2024-06-05 | 1,891.00 | 1,960.00 | 1,891.00 | 1,960.00 | 0.0M |
| 2024-06-04 | 1,843.00 | 1,924.00 | 1,843.00 | 1,892.00 | 0.0M |
| 2024-06-03 | 1,795.00 | 1,869.00 | 1,775.00 | 1,843.00 | 0.0M |
| 2024-05-31 | 1,731.00 | 1,803.00 | 1,731.00 | 1,795.00 | 0.0M |
| 2024-05-30 | 1,700.00 | 1,755.00 | 1,687.00 | 1,711.00 | 0.0M |
| 2024-05-29 | 1,797.00 | 1,797.00 | 1,714.00 | 1,718.00 | 0.0M |
| 2024-05-28 | 1,792.00 | 1,825.00 | 1,740.00 | 1,757.00 | 0.0M |
| 2024-05-27 | 1,858.00 | 1,880.00 | 1,791.00 | 1,828.00 | 0.0M |
| 2024-05-24 | 1,933.00 | 1,934.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2024-05-23 | 2,000.00 | 2,000.00 | 1,951.00 | 1,953.00 | 0.0M |
| 2024-05-22 | 2,007.00 | 2,011.00 | 1,979.00 | 1,985.00 | 0.0M |
| 2024-05-21 | 2,100.00 | 2,120.00 | 1,994.00 | 1,995.00 | 0.0M |
| 2024-05-20 | 2,055.00 | 2,136.00 | 2,055.00 | 2,092.00 | 0.0M |
| 2024-05-17 | 2,050.00 | 2,065.00 | 1,970.00 | 2,063.00 | 0.0M |
| 2024-05-16 | 2,010.00 | 2,063.00 | 1,989.00 | 2,052.00 | 0.0M |
| 2024-05-15 | 2,048.00 | 2,048.00 | 1,975.00 | 2,000.00 | 0.0M |
| 2024-05-14 | 2,037.00 | 2,077.00 | 2,010.00 | 2,063.00 | 0.0M |
| 2024-05-13 | 2,028.00 | 2,077.00 | 2,010.00 | 2,077.00 | 0.0M |
| 2024-05-10 | 2,078.00 | 2,078.00 | 1,990.00 | 2,014.00 | 0.0M |
| 2024-05-09 | 2,029.00 | 2,080.00 | 1,999.00 | 2,062.00 | 0.0M |
| 2024-05-08 | 1,975.00 | 2,030.00 | 1,938.00 | 2,002.00 | 0.0M |
| 2024-05-07 | 1,986.00 | 1,986.00 | 1,930.00 | 1,977.00 | 0.0M |
| 2024-05-02 | 1,950.00 | 1,997.00 | 1,925.00 | 1,946.00 | 0.0M |
| 2024-05-01 | 2,064.00 | 2,129.00 | 1,941.00 | 1,952.00 | 0.0M |
| 2024-04-30 | 2,211.00 | 2,211.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2024-04-26 | 2,139.00 | 2,168.00 | 2,027.00 | 2,161.00 | 0.0M |
| 2024-04-25 | 2,010.00 | 2,169.00 | 2,000.00 | 2,155.00 | 0.1M |
| 2024-04-24 | 2,045.00 | 2,078.00 | 2,002.00 | 2,006.00 | 0.0M |
| 2024-04-23 | 1,948.00 | 2,038.00 | 1,948.00 | 2,015.00 | 0.0M |
| 2024-04-22 | 1,906.00 | 1,950.00 | 1,906.00 | 1,949.00 | 0.0M |
| 2024-04-19 | 1,963.00 | 1,963.00 | 1,865.00 | 1,905.00 | 0.0M |
| 2024-04-18 | 1,919.00 | 1,969.00 | 1,911.00 | 1,950.00 | 0.0M |
| 2024-04-17 | 1,951.00 | 1,957.00 | 1,913.00 | 1,925.00 | 0.0M |
| 2024-04-16 | 1,996.00 | 1,996.00 | 1,907.00 | 1,951.00 | 0.0M |
| 2024-04-15 | 2,000.00 | 2,025.00 | 1,986.00 | 2,008.00 | 0.0M |
| 2024-04-12 | 2,112.00 | 2,113.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2024-04-11 | 2,115.00 | 2,134.00 | 2,071.00 | 2,111.00 | 0.0M |
| 2024-04-10 | 2,142.00 | 2,151.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2024-04-09 | 2,127.00 | 2,168.00 | 2,100.00 | 2,148.00 | 0.0M |
| 2024-04-08 | 2,057.00 | 2,171.00 | 2,050.00 | 2,135.00 | 0.1M |
| 2024-04-05 | 2,092.00 | 2,092.00 | 2,031.00 | 2,050.00 | 0.1M |
| 2024-04-04 | 2,198.00 | 2,214.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2024-04-03 | 2,240.00 | 2,256.00 | 2,150.00 | 2,194.00 | 0.1M |
| 2024-04-02 | 2,378.00 | 2,380.00 | 2,255.00 | 2,259.00 | 0.1M |
| 2024-04-01 | 2,418.00 | 2,442.00 | 2,367.00 | 2,383.00 | 0.0M |
| 2024-03-29 | 2,368.00 | 2,429.00 | 2,368.00 | 2,415.00 | 0.0M |
| 2024-03-28 | 2,376.00 | 2,444.00 | 2,347.00 | 2,350.00 | 0.0M |
| 2024-03-27 | 2,379.00 | 2,426.00 | 2,370.00 | 2,382.00 | 0.0M |
| 2024-03-26 | 2,456.00 | 2,460.00 | 2,379.00 | 2,380.00 | 0.1M |
| 2024-03-25 | 2,551.00 | 2,584.00 | 2,486.00 | 2,487.00 | 0.1M |
| 2024-03-22 | 2,650.00 | 2,650.00 | 2,511.00 | 2,588.00 | 0.1M |
| 2024-03-21 | 2,701.00 | 2,708.00 | 2,585.00 | 2,650.00 | 0.1M |
| 2024-03-19 | 2,562.00 | 2,730.00 | 2,493.00 | 2,622.00 | 0.3M |
| 2024-03-18 | 2,556.00 | 2,649.00 | 2,420.00 | 2,505.00 | 0.3M |
| 2024-03-15 | 2,890.00 | 2,960.00 | 2,535.00 | 2,575.00 | 0.7M |
| 2024-03-14 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2024-03-13 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2024-03-12 | 4,080.00 | 4,375.00 | 3,970.00 | 4,340.00 | 0.1M |
| 2024-03-11 | 3,870.00 | 4,070.00 | 3,855.00 | 4,040.00 | 0.1M |
| 2024-03-08 | 4,300.00 | 4,360.00 | 3,905.00 | 3,925.00 | 0.1M |
| 2024-03-07 | 4,515.00 | 4,515.00 | 4,250.00 | 4,315.00 | 0.1M |
| 2024-03-06 | 4,350.00 | 4,410.00 | 4,230.00 | 4,410.00 | 0.0M |
| 2024-03-05 | 4,175.00 | 4,465.00 | 4,125.00 | 4,400.00 | 0.1M |
| 2024-03-04 | 4,320.00 | 4,415.00 | 4,205.00 | 4,205.00 | 0.1M |
| 2024-03-01 | 4,525.00 | 4,555.00 | 4,280.00 | 4,355.00 | 0.1M |
| 2024-02-29 | 4,665.00 | 4,795.00 | 4,465.00 | 4,495.00 | 0.1M |
| 2024-02-28 | 4,560.00 | 4,745.00 | 4,490.00 | 4,645.00 | 0.1M |
| 2024-02-27 | 4,500.00 | 4,645.00 | 4,420.00 | 4,555.00 | 0.1M |
| 2024-02-26 | 4,590.00 | 4,640.00 | 4,250.00 | 4,380.00 | 0.1M |
| 2024-02-22 | 4,790.00 | 4,790.00 | 4,355.00 | 4,580.00 | 0.2M |
| 2024-02-21 | 4,820.00 | 4,825.00 | 4,650.00 | 4,750.00 | 0.1M |
| 2024-02-20 | 4,500.00 | 5,000.00 | 4,500.00 | 4,820.00 | 0.2M |
| 2024-02-19 | 4,640.00 | 4,645.00 | 4,410.00 | 4,460.00 | 0.1M |
| 2024-02-16 | 4,630.00 | 4,715.00 | 4,485.00 | 4,570.00 | 0.1M |
| 2024-02-15 | 4,490.00 | 4,575.00 | 4,310.00 | 4,560.00 | 0.1M |
| 2024-02-14 | 4,000.00 | 4,450.00 | 3,980.00 | 4,420.00 | 0.2M |
| 2024-02-13 | 4,055.00 | 4,120.00 | 3,935.00 | 4,100.00 | 0.2M |
| 2024-02-09 | 3,830.00 | 4,005.00 | 3,710.00 | 3,985.00 | 0.1M |
| 2024-02-08 | 3,800.00 | 3,910.00 | 3,750.00 | 3,775.00 | 0.1M |
| 2024-02-07 | 3,830.00 | 3,890.00 | 3,755.00 | 3,810.00 | 0.1M |
| 2024-02-06 | 4,040.00 | 4,085.00 | 3,840.00 | 3,885.00 | 0.1M |
| 2024-02-05 | 4,040.00 | 4,165.00 | 3,920.00 | 4,000.00 | 0.2M |
| 2024-02-02 | 3,840.00 | 4,015.00 | 3,765.00 | 3,970.00 | 0.2M |
| 2024-02-01 | 3,740.00 | 3,880.00 | 3,660.00 | 3,835.00 | 0.3M |
| 2024-01-31 | 3,580.00 | 3,785.00 | 3,340.00 | 3,660.00 | 0.3M |
| 2024-01-30 | 3,550.00 | 3,590.00 | 3,305.00 | 3,325.00 | 0.1M |
| 2024-01-29 | 3,555.00 | 3,755.00 | 3,465.00 | 3,505.00 | 0.1M |
| 2024-01-26 | 3,510.00 | 3,630.00 | 3,425.00 | 3,530.00 | 0.1M |
| 2024-01-25 | 3,400.00 | 3,510.00 | 3,320.00 | 3,510.00 | 0.1M |
| 2024-01-24 | 3,255.00 | 3,435.00 | 3,240.00 | 3,375.00 | 0.1M |
| 2024-01-23 | 3,295.00 | 3,445.00 | 3,240.00 | 3,280.00 | 0.1M |
| 2024-01-22 | 3,220.00 | 3,295.00 | 3,130.00 | 3,245.00 | 0.0M |
| 2024-01-19 | 3,350.00 | 3,395.00 | 3,160.00 | 3,185.00 | 0.1M |
| 2024-01-18 | 3,590.00 | 3,590.00 | 3,145.00 | 3,265.00 | 0.2M |
| 2024-01-17 | 3,385.00 | 3,545.00 | 3,375.00 | 3,495.00 | 0.1M |
| 2024-01-16 | 3,200.00 | 3,385.00 | 3,180.00 | 3,355.00 | 0.1M |
| 2024-01-15 | 3,360.00 | 3,435.00 | 3,165.00 | 3,200.00 | 0.1M |
| 2024-01-12 | 3,445.00 | 3,475.00 | 3,260.00 | 3,365.00 | 0.1M |
| 2024-01-11 | 3,535.00 | 3,660.00 | 3,335.00 | 3,440.00 | 0.1M |
| 2024-01-10 | 3,520.00 | 3,580.00 | 3,390.00 | 3,430.00 | 0.1M |
| 2024-01-09 | 3,170.00 | 3,600.00 | 3,155.00 | 3,490.00 | 0.2M |
| 2024-01-05 | 3,145.00 | 3,230.00 | 3,080.00 | 3,100.00 | 0.1M |
| 2024-01-04 | 3,080.00 | 3,190.00 | 2,951.00 | 3,135.00 | 0.1M |