Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD)

JSMD
🏛️ 墨西哥 →
1,462.77
最后更新: 2025-06-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-25 1,462.77 1,462.77 1,462.77 1,462.77 0.0M
2025-06-24 1,459.05 1,459.05 1,459.05 1,459.05 0.0M
2025-06-23 1,440.72 1,440.72 1,440.72 1,440.72 0.0M
2025-06-20 1,443.38 1,443.38 1,443.38 1,443.38 0.0M
2025-06-19 1,436.95 1,436.95 1,436.95 1,436.95 0.0M
2025-06-18 1,428.03 1,428.03 1,428.03 1,428.03 0.0M
2025-06-17 1,431.93 1,431.93 1,431.93 1,431.93 0.0M
2025-06-16 1,405.19 1,405.19 1,405.19 1,405.19 0.0M
2025-06-13 1,478.32 1,478.32 1,478.32 1,478.32 0.0M
2025-06-12 1,438.20 1,438.20 1,438.20 1,438.20 0.0M
2025-06-11 1,445.84 1,445.84 1,445.84 1,445.84 0.0M
2025-06-10 1,448.90 1,448.90 1,448.90 1,448.90 0.0M
2025-06-09 1,462.24 1,462.24 1,462.24 1,462.24 0.0M
2025-06-06 1,441.01 1,441.01 1,441.01 1,441.01 0.0M
2025-06-05 1,443.90 1,443.90 1,443.90 1,443.90 0.0M
2025-06-04 1,445.75 1,445.75 1,445.75 1,445.75 0.0M
2025-06-03 1,432.34 1,432.34 1,432.34 1,432.34 0.0M
2025-06-02 1,437.84 1,437.84 1,437.84 1,437.84 0.0M
2025-05-30 1,428.53 1,428.53 1,428.53 1,428.53 0.0M
2025-05-29 1,430.94 1,430.94 1,430.94 1,430.94 0.0M
2025-05-28 1,436.00 1,436.00 1,436.00 1,436.00 0.0M
2025-05-27 1,403.93 1,403.93 1,403.93 1,403.93 0.0M
2025-05-26 1,408.02 1,408.02 1,408.02 1,408.02 0.0M
2025-05-23 1,413.26 1,413.26 1,413.26 1,413.26 0.0M
2025-05-22 1,417.11 1,417.11 1,417.11 1,417.11 0.0M
2025-05-21 1,441.78 1,441.78 1,441.78 1,441.78 0.0M
2025-05-20 1,450.99 1,450.99 1,450.99 1,450.99 0.0M
2025-05-19 1,470.92 1,470.92 1,470.92 1,470.92 0.0M
2025-05-16 1,450.53 1,450.53 1,450.53 1,450.53 0.0M
2025-05-15 1,449.51 1,449.51 1,449.51 1,449.51 0.0M
2025-05-14 1,463.43 1,463.43 1,463.43 1,463.43 0.0M
2025-05-13 1,469.25 1,469.25 1,469.25 1,469.25 0.0M
2025-05-12 1,414.48 1,414.48 1,414.48 1,414.48 0.0M
2025-05-09 1,421.53 1,421.53 1,421.53 1,421.53 0.0M
2025-05-08 1,399.37 1,399.37 1,399.37 1,399.37 0.0M
2025-05-07 1,401.50 1,401.50 1,401.50 1,401.50 0.0M
2025-05-06 1,397.73 1,397.73 1,397.73 1,397.73 0.0M
2025-05-05 1,405.08 1,405.08 1,405.08 1,405.08 0.0M
2025-05-02 1,355.21 1,355.21 1,355.21 1,355.21 0.0M
2025-04-30 1,365.20 1,365.20 1,365.20 1,365.20 0.0M
2025-04-29 1,344.42 1,344.42 1,344.42 1,344.42 0.0M
2025-04-28 1,341.57 1,341.57 1,341.57 1,341.57 0.0M
2025-04-25 1,351.98 1,351.98 1,351.98 1,351.98 0.0M
2025-04-24 1,330.37 1,330.37 1,330.37 1,330.37 0.0M
2025-04-23 1,298.00 1,298.00 1,298.00 1,298.00 0.0M
2025-04-22 1,271.19 1,271.19 1,271.19 1,271.19 0.0M
2025-04-21 1,319.66 1,319.66 1,319.66 1,319.66 0.0M
2025-04-16 1,343.23 1,343.23 1,343.23 1,343.23 0.0M
2025-04-15 1,351.29 1,351.29 1,351.29 1,351.29 0.0M
2025-04-14 1,348.91 1,348.91 1,348.91 1,348.91 0.0M
2025-04-11 1,338.13 1,338.13 1,338.13 1,338.13 0.0M
2025-04-10 1,409.34 1,409.34 1,409.34 1,409.34 0.0M
2025-04-09 1,293.33 1,293.33 1,293.33 1,293.33 0.0M
2025-04-08 1,319.29 1,319.29 1,319.29 1,319.29 0.0M
2025-04-07 1,314.73 1,314.73 1,314.73 1,314.73 0.0M
2025-04-04 1,345.03 1,345.03 1,345.03 1,345.03 0.0M
2025-04-03 1,452.23 1,452.23 1,452.23 1,452.23 0.0M
2025-04-02 1,423.68 1,423.68 1,423.68 1,423.68 0.0M
2025-04-01 1,430.46 1,430.46 1,430.46 1,430.46 0.0M
2025-03-31 1,409.05 1,409.05 1,409.05 1,409.05 0.0M
2025-03-28 1,434.87 1,434.87 1,434.87 1,434.87 0.0M
2025-03-27 1,428.85 1,428.85 1,428.85 1,428.85 0.0M
2025-03-26 1,449.10 1,449.10 1,449.10 1,449.10 0.0M
2025-03-25 1,450.70 1,450.70 1,450.70 1,450.70 0.0M
2025-03-24 1,419.39 1,419.39 1,419.39 1,419.39 0.0M
2025-03-21 1,418.48 1,418.48 1,418.48 1,418.48 0.0M
2025-03-20 1,427.54 1,427.54 1,427.54 1,427.54 0.0M
2025-03-19 1,397.52 1,397.52 1,397.52 1,397.52 0.0M
2025-03-18 1,384.69 1,384.69 1,384.69 1,384.69 0.0M
2025-03-14 1,372.19 1,372.19 1,372.19 1,372.19 0.0M
2025-03-13 1,398.87 1,398.87 1,398.87 1,398.87 0.0M
2025-03-12 1,416.19 1,416.19 1,416.19 1,416.19 0.0M
2025-03-11 1,420.86 1,420.86 1,420.86 1,420.86 0.0M
2025-03-10 1,448.00 1,448.00 1,448.00 1,448.00 0.0M
2025-03-07 1,430.19 1,430.19 1,430.19 1,430.19 0.0M
2025-03-06 1,460.08 1,460.08 1,460.08 1,460.08 0.0M
2025-03-05 1,472.97 1,472.97 1,472.97 1,472.97 0.0M
2025-03-04 1,450.56 1,450.56 1,450.56 1,450.56 0.0M
2025-03-03 1,500.16 1,500.16 1,500.16 1,500.16 0.0M
2025-02-28 1,480.14 1,480.14 1,480.14 1,480.14 0.0M
2025-02-27 1,505.93 1,505.93 1,505.93 1,505.93 0.0M
2025-02-26 1,504.01 1,504.01 1,504.01 1,504.01 0.0M
2025-02-25 1,501.85 1,501.85 1,501.85 1,501.85 0.0M
2025-02-24 1,489.44 1,489.44 1,489.44 1,489.44 0.0M
2025-02-21 1,542.67 1,542.67 1,542.67 1,542.67 0.0M
2025-02-20 1,569.95 1,569.95 1,569.95 1,569.95 0.0M
2025-02-19 1,559.75 1,559.75 1,559.75 1,559.75 0.0M
2025-02-18 1,550.94 1,550.94 1,550.94 1,550.94 0.0M
2025-02-17 1,552.87 1,552.87 1,552.87 1,552.87 0.0M
2025-02-14 1,573.82 1,573.82 1,573.82 1,573.82 0.0M
2025-02-13 1,556.75 1,556.75 1,556.75 1,556.75 0.0M
2025-02-12 1,569.13 1,569.13 1,569.13 1,569.13 0.0M
2025-02-11 1,594.02 1,594.02 1,594.02 1,594.02 0.0M
2025-02-10 1,584.91 1,584.91 1,584.91 1,584.91 0.0M
2025-02-07 1,606.54 1,606.54 1,606.54 1,606.54 0.0M
2025-02-06 1,615.62 1,615.62 1,615.62 1,615.62 0.0M
2025-02-05 1,582.46 1,582.46 1,582.46 1,582.46 0.0M
2025-02-04 1,604.65 1,604.65 1,604.65 1,604.65 0.0M
2025-01-31 1,595.69 1,595.69 1,595.69 1,595.69 0.0M
2025-01-30 1,591.32 1,591.32 1,591.32 1,591.32 0.0M
2025-01-29 1,597.42 1,597.42 1,597.42 1,597.42 0.0M
2025-01-28 1,606.34 1,606.34 1,606.34 1,606.34 0.0M
2025-01-27 1,575.57 1,575.57 1,575.57 1,575.57 0.0M
2025-01-24 1,598.30 1,598.30 1,598.30 1,598.30 0.0M
2025-01-23 1,609.29 1,609.29 1,609.29 1,609.29 0.0M
2025-01-22 1,619.70 1,619.70 1,619.70 1,619.70 0.0M
2025-01-21 1,585.30 1,585.30 1,585.30 1,585.30 0.0M
2025-01-20 1,598.81 1,598.81 1,598.81 1,598.81 0.0M
2025-01-17 1,598.91 1,598.91 1,598.91 1,598.91 0.0M
2025-01-16 1,570.78 1,570.78 1,570.78 1,570.78 0.0M
2025-01-15 1,556.02 1,556.02 1,556.02 1,556.02 0.0M
2025-01-14 1,574.65 1,574.65 1,574.65 1,574.65 0.0M
2025-01-13 1,565.26 1,565.26 1,565.26 1,565.26 0.0M
2025-01-10 1,553.66 1,553.66 1,553.66 1,553.66 0.0M
2025-01-09 1,546.69 1,546.69 1,546.69 1,546.69 0.0M
2025-01-08 1,535.62 1,535.62 1,535.62 1,535.62 0.0M
2025-01-07 1,543.06 1,543.06 1,543.06 1,543.06 0.0M
2025-01-06 1,567.49 1,567.49 1,567.49 1,567.49 0.0M
2025-01-03 1,551.26 1,551.26 1,551.26 1,551.26 0.0M
2025-01-02 1,560.45 1,560.45 1,560.45 1,560.45 0.0M