Jamf Holding

JAMF
🏛️ 美国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.18 9.13 9.18 11.9K
09:31 9.14 9.14 9.14 9.14 0.3K
09:33 9.14 9.16 9.14 9.16 1.0K
09:34 9.13 9.13 9.11 9.11 0.3K
09:35 9.08 9.08 9.08 9.08 1.3K
09:36 9.08 9.10 9.08 9.10 5.2K
09:37 9.11 9.11 9.11 9.11 1.4K
09:39 9.10 9.11 9.10 9.11 2.3K
09:40 9.12 9.12 9.12 9.12 0.5K
09:41 9.11 9.11 9.11 9.11 2.0K
09:42 9.09 9.09 9.09 9.09 1.6K
09:43 9.09 9.10 9.09 9.10 2.2K
09:44 9.11 9.12 9.11 9.12 1.7K
09:45 9.11 9.11 9.10 9.10 1.5K
09:46 9.08 9.08 9.08 9.08 2.0K
09:47 9.06 9.06 9.06 9.06 1.4K
09:48 9.05 9.05 9.04 9.04 1.0K
09:49 9.05 9.05 9.05 9.05 0.7K
09:50 9.04 9.04 9.04 9.04 0.2K
09:51 9.03 9.04 9.03 9.04 1.8K
09:52 9.06 9.07 9.06 9.07 1.2K
09:53 9.09 9.09 9.08 9.09 3.3K
09:54 9.10 9.10 9.10 9.10 1.1K
09:55 9.11 9.11 9.11 9.11 0.9K
09:57 9.12 9.13 9.12 9.12 2.3K
09:58 9.13 9.13 9.13 9.13 0.1K
09:59 9.12 9.14 9.12 9.14 2.2K
10:00 9.16 9.16 9.16 9.15 2.6K
10:01 9.16 9.17 9.16 9.16 2.9K
10:02 9.17 9.18 9.17 9.18 0.7K
10:03 9.18 9.18 9.18 9.18 0.9K
10:04 9.19 9.19 9.17 9.17 3.1K
10:05 9.17 9.17 9.17 9.17 0.5K
10:06 9.18 9.18 9.18 9.18 0.7K
10:07 9.18 9.18 9.16 9.16 2.4K
10:08 9.15 9.15 9.15 9.15 5.2K
10:09 9.15 9.15 9.14 9.14 1.9K
10:10 9.14 9.15 9.14 9.15 1.8K
10:11 9.15 9.15 9.15 9.15 0.3K
10:12 9.15 9.15 9.12 9.13 3.8K
10:13 9.13 9.13 9.12 9.12 0.4K
10:14 9.12 9.13 9.12 9.13 1.3K
10:15 9.11 9.11 9.11 9.11 1.8K
10:16 9.12 9.12 9.12 9.12 0.9K
10:17 9.11 9.11 9.11 9.11 0.3K
10:18 9.10 9.11 9.10 9.11 2.4K
10:20 9.11 9.11 9.11 9.11 0.5K
10:21 9.10 9.10 9.09 9.09 1.1K
10:22 9.08 9.11 9.08 9.11 3.3K
10:23 9.10 9.10 9.10 9.10 0.8K
10:25 9.09 9.09 9.08 9.08 1.7K
10:26 9.08 9.08 9.08 9.07 0.2K
10:27 9.08 9.08 9.08 9.08 1.0K
10:28 9.09 9.09 9.09 9.09 2.0K
10:30 9.10 9.10 9.09 9.09 1.0K
10:31 9.08 9.08 9.06 9.06 1.7K
10:32 9.06 9.07 9.06 9.07 2.4K
10:33 9.06 9.07 9.06 9.07 3.8K
10:34 9.06 9.07 9.06 9.07 7.1K
10:35 9.07 9.07 9.07 9.07 0.5K
10:36 9.07 9.07 9.07 9.07 1.2K
10:37 9.08 9.08 9.08 9.07 0.9K
10:38 9.06 9.06 9.06 9.06 0.6K
10:40 9.06 9.06 9.05 9.05 0.9K
10:41 9.05 9.06 9.05 9.06 1.8K
10:42 9.05 9.05 9.05 9.05 1.2K
10:43 9.05 9.05 9.05 9.05 0.9K
10:44 9.04 9.04 9.04 9.04 2.9K
10:45 9.05 9.05 9.05 9.05 0.3K
10:46 9.05 9.05 9.05 9.05 1.3K
10:48 9.06 9.06 9.06 9.06 0.9K
10:49 9.07 9.07 9.07 9.07 1.0K
10:50 9.07 9.07 9.07 9.07 16.8K
10:51 9.09 9.09 9.09 9.09 0.5K
10:52 9.09 9.09 9.09 9.09 0.4K
10:54 9.10 9.10 9.10 9.10 0.7K
10:55 9.09 9.09 9.09 9.09 1.9K
10:56 9.11 9.11 9.11 9.11 6.7K
10:57 9.11 9.12 9.11 9.12 1.2K
10:58 9.14 9.14 9.14 9.14 1.3K
11:00 9.13 9.13 9.12 9.12 3.8K
11:01 9.13 9.13 9.13 9.13 1.3K
11:02 9.13 9.13 9.13 9.13 0.2K
11:03 9.15 9.15 9.15 9.15 2.7K
11:04 9.16 9.16 9.16 9.16 0.6K
11:08 9.15 9.15 9.15 9.15 3.0K
11:09 9.14 9.15 9.14 9.15 1.1K
11:10 9.15 9.15 9.15 9.15 3.0K
11:11 9.16 9.16 9.16 9.15 1.9K
11:12 9.16 9.16 9.16 9.15 0.5K
11:14 9.16 9.16 9.16 9.15 1.8K
11:15 9.15 9.15 9.15 9.15 1.1K
11:16 9.15 9.15 9.15 9.15 0.2K
11:17 9.12 9.13 9.12 9.13 6.7K
11:18 9.13 9.13 9.13 9.13 0.8K
11:19 9.12 9.13 9.12 9.13 0.2K
11:20 9.12 9.12 9.12 9.12 1.3K
11:21 9.13 9.13 9.12 9.12 0.3K
11:22 9.13 9.13 9.12 9.12 0.5K
11:23 9.12 9.12 9.12 9.12 2.1K
11:25 9.11 9.11 9.11 9.11 1.4K
11:26 9.11 9.11 9.11 9.11 1.6K
11:27 9.11 9.11 9.11 9.11 0.3K
11:28 9.11 9.12 9.11 9.12 4.7K
11:31 9.12 9.12 9.12 9.12 2.1K
11:33 9.13 9.13 9.13 9.13 1.0K
11:34 9.14 9.14 9.14 9.14 0.1K
11:35 9.14 9.17 9.14 9.17 28.0K
11:36 9.18 9.18 9.17 9.16 2.9K
11:37 9.18 9.18 9.18 9.18 0.4K
11:38 9.17 9.17 9.16 9.16 3.8K
11:39 9.16 9.16 9.16 9.15 0.7K
11:40 9.15 9.15 9.15 9.15 0.9K
11:41 9.15 9.15 9.15 9.15 0.2K
11:42 9.15 9.15 9.15 9.15 0.3K
11:44 9.15 9.15 9.15 9.15 0.3K
11:45 9.14 9.14 9.14 9.14 1.7K
11:46 9.14 9.15 9.14 9.15 2.5K
11:47 9.15 9.15 9.15 9.15 0.2K
11:49 9.15 9.15 9.15 9.15 0.1K
11:50 9.15 9.15 9.15 9.15 0.8K
11:51 9.15 9.15 9.15 9.15 0.8K
11:52 9.14 9.14 9.14 9.14 1.8K
11:53 9.14 9.14 9.14 9.14 0.7K
11:57 9.14 9.14 9.14 9.14 0.5K
11:58 9.14 9.14 9.14 9.14 3.6K
11:59 9.14 9.14 9.14 9.14 0.2K
12:00 9.14 9.14 9.14 9.14 0.5K
12:01 9.14 9.14 9.13 9.13 4.4K
12:03 9.14 9.14 9.14 9.14 0.8K
12:04 9.14 9.14 9.14 9.14 0.6K
12:06 9.14 9.14 9.14 9.14 0.2K
12:07 9.13 9.13 9.13 9.13 2.5K
12:08 9.14 9.14 9.13 9.13 4.6K
12:10 9.13 9.13 9.13 9.13 0.4K
12:11 9.13 9.13 9.13 9.13 0.4K
12:12 9.12 9.12 9.12 9.12 0.3K
12:13 9.13 9.13 9.13 9.13 0.4K
12:14 9.13 9.13 9.13 9.13 4.2K
12:16 9.13 9.13 9.13 9.13 0.1K
12:17 9.13 9.13 9.13 9.13 0.7K
12:18 9.13 9.13 9.13 9.13 0.5K
12:19 9.13 9.13 9.13 9.13 0.4K
12:20 9.12 9.12 9.11 9.11 2.9K
12:21 9.11 9.11 9.11 9.11 0.5K
12:23 9.11 9.11 9.11 9.11 0.3K
12:24 9.12 9.12 9.12 9.12 0.7K
12:26 9.12 9.13 9.12 9.13 3.3K
12:29 9.13 9.13 9.13 9.13 0.4K
12:30 9.13 9.13 9.13 9.13 1.1K
12:32 9.12 9.13 9.12 9.13 0.5K
12:33 9.13 9.13 9.13 9.13 0.4K
12:35 9.12 9.12 9.12 9.12 1.4K
12:39 9.13 9.14 9.13 9.14 2.1K
12:40 9.14 9.14 9.14 9.14 1.0K
12:41 9.14 9.14 9.14 9.14 0.3K
12:42 9.13 9.13 9.12 9.12 3.3K
12:43 9.12 9.13 9.12 9.13 0.8K
12:44 9.13 9.13 9.13 9.13 2.2K
12:47 9.13 9.13 9.13 9.13 1.1K
12:50 9.13 9.13 9.13 9.13 1.5K
12:52 9.14 9.14 9.14 9.14 3.7K
12:53 9.14 9.14 9.14 9.14 0.3K
12:54 9.14 9.14 9.14 9.14 2.2K
12:55 9.14 9.14 9.14 9.14 1.2K
12:56 9.14 9.14 9.14 9.14 1.5K
12:58 9.14 9.14 9.14 9.14 0.3K
12:59 9.13 9.13 9.13 9.13 3.0K
13:00 9.13 9.13 9.13 9.13 0.3K
13:01 9.13 9.13 9.13 9.13 3.1K
13:02 9.12 9.13 9.12 9.13 0.8K
13:04 9.14 9.15 9.14 9.15 4.5K
13:05 9.16 9.16 9.16 9.15 2.1K
13:06 9.16 9.16 9.16 9.16 1.0K
13:07 9.16 9.19 9.16 9.19 13.7K
13:08 9.19 9.20 9.19 9.20 4.1K
13:09 9.22 9.22 9.22 9.22 3.2K
13:10 9.22 9.22 9.22 9.22 2.1K
13:11 9.22 9.22 9.22 9.22 0.6K
13:12 9.22 9.22 9.22 9.22 0.4K
13:14 9.22 9.22 9.22 9.22 0.7K
13:17 9.22 9.22 9.22 9.22 0.4K
13:18 9.20 9.20 9.20 9.20 4.2K
13:19 9.20 9.20 9.20 9.20 1.2K
13:20 9.20 9.20 9.19 9.19 0.6K
13:21 9.20 9.20 9.20 9.20 1.6K
13:22 9.21 9.21 9.21 9.21 0.3K
13:24 9.21 9.21 9.21 9.21 1.9K
13:25 9.20 9.20 9.20 9.20 1.1K
13:27 9.20 9.20 9.20 9.20 0.3K
13:28 9.20 9.20 9.20 9.20 0.5K
13:29 9.20 9.20 9.20 9.20 0.8K
13:30 9.20 9.20 9.20 9.20 0.8K
13:32 9.20 9.20 9.19 9.19 1.1K
13:33 9.19 9.19 9.19 9.19 2.6K
13:34 9.19 9.19 9.19 9.19 0.3K
13:35 9.19 9.21 9.19 9.21 10.7K
13:40 9.21 9.22 9.21 9.22 1.2K
13:41 9.21 9.21 9.21 9.21 1.6K
13:43 9.21 9.22 9.21 9.22 1.9K
13:44 9.22 9.22 9.22 9.22 1.5K
13:47 9.21 9.21 9.20 9.20 5.4K
13:50 9.20 9.20 9.20 9.20 0.2K
13:51 9.20 9.20 9.20 9.20 2.3K
13:52 9.21 9.21 9.21 9.21 0.4K
13:53 9.20 9.20 9.20 9.20 1.7K
13:54 9.19 9.19 9.19 9.19 0.3K
13:55 9.19 9.19 9.19 9.19 2.3K
13:57 9.19 9.20 9.19 9.20 3.4K
13:59 9.20 9.21 9.20 9.21 2.0K
14:00 9.21 9.21 9.21 9.21 0.6K
14:01 9.21 9.21 9.21 9.21 0.2K
14:02 9.20 9.20 9.20 9.20 2.4K
14:07 9.21 9.21 9.21 9.21 3.8K
14:08 9.22 9.22 9.22 9.22 12.1K
14:11 9.22 9.22 9.22 9.22 2.3K
14:12 9.23 9.23 9.23 9.23 0.4K
14:13 9.23 9.23 9.23 9.23 2.0K
14:16 9.23 9.23 9.23 9.23 0.4K
14:17 9.22 9.22 9.22 9.22 4.2K
14:18 9.22 9.22 9.22 9.22 1.3K
14:19 9.22 9.22 9.22 9.22 1.2K
14:20 9.23 9.23 9.23 9.23 1.4K
14:22 9.23 9.23 9.23 9.23 0.2K
14:23 9.23 9.23 9.23 9.23 0.8K
14:25 9.23 9.23 9.23 9.23 0.3K
14:26 9.23 9.23 9.23 9.23 0.3K
14:27 9.23 9.24 9.23 9.24 5.0K
14:30 9.24 9.24 9.24 9.24 0.5K
14:32 9.24 9.24 9.24 9.24 2.1K
14:34 9.24 9.24 9.24 9.24 1.0K
14:35 9.24 9.24 9.24 9.24 0.6K
14:37 9.23 9.23 9.23 9.23 5.5K
14:38 9.23 9.23 9.23 9.23 1.5K
14:39 9.23 9.23 9.23 9.23 4.5K
14:40 9.23 9.23 9.23 9.23 3.9K
14:42 9.24 9.24 9.24 9.24 1.9K
14:43 9.25 9.25 9.25 9.25 1.4K
14:44 9.26 9.27 9.26 9.27 4.2K
14:45 9.27 9.27 9.27 9.27 1.2K
14:46 9.25 9.26 9.25 9.26 11.7K
14:47 9.26 9.26 9.25 9.24 2.8K
14:48 9.25 9.25 9.25 9.24 0.8K
14:50 9.25 9.26 9.25 9.26 2.2K
14:51 9.26 9.26 9.26 9.26 1.0K
14:52 9.26 9.26 9.25 9.24 3.3K
14:53 9.25 9.25 9.25 9.24 2.2K
14:55 9.25 9.25 9.25 9.24 2.7K
14:57 9.25 9.25 9.25 9.24 6.0K
14:59 9.24 9.24 9.24 9.24 2.8K
15:00 9.25 9.25 9.25 9.24 1.4K
15:02 9.25 9.26 9.25 9.26 2.3K
15:03 9.26 9.26 9.26 9.26 3.0K
15:04 9.26 9.26 9.25 9.26 0.6K
15:05 9.25 9.25 9.25 9.24 6.2K
15:06 9.24 9.24 9.24 9.24 3.2K
15:07 9.25 9.25 9.25 9.24 0.1K
15:08 9.25 9.25 9.25 9.25 1.2K
15:09 9.25 9.26 9.25 9.26 5.1K
15:10 9.26 9.26 9.26 9.25 6.7K
15:11 9.26 9.26 9.23 9.24 18.0K
15:12 9.25 9.25 9.25 9.25 2.3K
15:13 9.26 9.27 9.26 9.27 9.9K
15:14 9.27 9.28 9.27 9.28 5.1K
15:15 9.28 9.28 9.28 9.28 3.9K
15:16 9.28 9.29 9.27 9.28 14.6K
15:17 9.28 9.28 9.28 9.28 1.8K
15:18 9.28 9.29 9.28 9.28 9.8K
15:19 9.28 9.28 9.27 9.28 6.3K
15:20 9.29 9.29 9.27 9.27 11.8K
15:21 9.27 9.28 9.26 9.28 12.0K
15:22 9.28 9.29 9.28 9.29 4.7K
15:23 9.29 9.29 9.29 9.29 1.4K
15:24 9.29 9.29 9.28 9.29 1.6K
15:25 9.29 9.29 9.28 9.28 7.0K
15:26 9.27 9.28 9.27 9.28 12.1K
15:27 9.28 9.28 9.28 9.28 3.1K
15:28 9.29 9.29 9.29 9.29 1.1K
15:29 9.29 9.29 9.29 9.29 4.3K
15:30 9.29 9.29 9.29 9.29 2.6K
15:31 9.29 9.29 9.29 9.29 3.4K
15:32 9.29 9.30 9.29 9.30 5.9K
15:33 9.30 9.30 9.30 9.30 3.4K
15:34 9.30 9.30 9.29 9.30 4.4K
15:35 9.30 9.30 9.29 9.30 6.3K
15:36 9.30 9.30 9.30 9.30 3.1K
15:37 9.30 9.30 9.30 9.30 1.5K
15:38 9.30 9.30 9.30 9.30 3.6K
15:39 9.30 9.30 9.30 9.30 6.6K
15:40 9.30 9.30 9.30 9.30 2.5K
15:41 9.30 9.30 9.28 9.29 16.5K
15:42 9.28 9.29 9.28 9.29 5.0K
15:43 9.29 9.29 9.28 9.29 5.8K
15:44 9.28 9.30 9.28 9.30 14.9K
15:45 9.30 9.30 9.29 9.30 5.2K
15:46 9.30 9.30 9.30 9.30 2.8K
15:47 9.30 9.30 9.29 9.30 7.3K
15:48 9.30 9.30 9.29 9.30 6.9K
15:49 9.30 9.30 9.29 9.29 6.5K
15:50 9.30 9.32 9.30 9.31 28.3K
15:51 9.31 9.32 9.31 9.32 10.1K
15:52 9.33 9.33 9.31 9.32 19.6K
15:53 9.32 9.32 9.31 9.32 8.6K
15:54 9.32 9.32 9.32 9.32 29.6K
15:55 9.32 9.32 9.32 9.32 13.1K
15:56 9.32 9.32 9.30 9.31 28.9K
15:57 9.31 9.31 9.28 9.29 29.8K
15:58 9.29 9.29 9.29 9.29 32.6K
15:59 9.29 9.29 9.27 9.27 325.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据