Jamf Holding

JAMF
🏛️ 美国 →
10.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 10.90 13.60 10.79 10.90 10.8K
09:32 10.90 10.90 10.90 10.90 0.0K
09:33 10.94 10.94 10.94 10.94 2.0K
09:34 10.83 10.83 10.77 10.77 1.7K
09:35 10.84 10.84 10.77 10.77 6.9K
09:36 10.77 10.77 10.77 10.77 0.0K
09:37 10.70 10.70 10.70 10.70 0.5K
09:38 10.70 10.70 10.70 10.70 0.0K
09:39 10.70 10.70 10.70 10.70 0.1K
09:40 10.75 10.75 10.74 10.74 1.0K
09:41 10.74 10.74 10.71 10.71 1.7K
09:42 10.71 10.73 10.70 10.70 0.5K
09:43 10.74 10.74 10.74 10.74 0.9K
09:44 10.74 10.74 10.74 10.74 0.0K
09:45 10.75 10.75 10.73 10.73 1.0K
09:46 10.73 10.73 10.73 10.73 0.0K
09:47 10.73 10.79 10.73 10.79 0.6K
09:48 10.79 10.79 10.75 10.75 0.3K
09:49 10.75 10.75 10.72 10.72 1.0K
09:50 10.72 10.72 10.72 10.72 0.3K
09:51 10.69 10.69 10.65 10.65 1.2K
09:52 10.65 10.65 10.65 10.65 0.0K
09:53 10.69 10.71 10.69 10.71 1.0K
09:54 10.70 10.72 10.68 10.68 0.8K
09:55 10.70 10.70 10.70 10.70 0.3K
09:56 10.70 10.70 10.70 10.70 0.0K
09:57 10.70 10.70 10.70 10.70 0.4K
09:58 10.70 10.70 10.67 10.67 1.6K
09:59 10.70 10.70 10.70 10.70 1.3K
10:00 10.73 10.73 10.73 10.73 0.2K
10:01 10.73 10.73 10.73 10.73 2.1K
10:02 10.69 10.69 10.69 10.69 3.2K
10:03 10.69 10.69 10.69 10.69 0.0K
10:04 10.69 10.69 10.69 10.69 0.0K
10:05 10.69 10.70 10.69 10.70 0.6K
10:06 10.69 10.70 10.69 10.70 4.6K
10:07 10.71 10.71 10.70 10.70 1.1K
10:08 10.71 10.71 10.67 10.67 1.2K
10:09 10.69 10.70 10.69 10.70 0.6K
10:10 10.74 10.74 10.74 10.74 2.7K
10:11 10.71 10.71 10.71 10.71 6.9K
10:12 10.69 10.69 10.67 10.68 1.2K
10:13 10.68 10.68 10.68 10.68 0.0K
10:14 10.68 10.68 10.68 10.68 0.0K
10:15 10.69 10.69 10.66 10.68 1.5K
10:16 10.68 10.68 10.68 10.68 0.2K
10:17 10.68 10.69 10.68 10.69 3.2K
10:18 10.69 10.72 10.69 10.72 4.4K
10:19 10.72 10.72 10.68 10.68 3.0K
10:20 10.67 10.67 10.67 10.67 0.6K
10:21 10.68 10.68 10.68 10.68 4.7K
10:22 10.69 10.70 10.69 10.69 1.5K
10:23 10.70 10.70 10.69 10.69 1.7K
10:24 10.68 10.69 10.68 10.69 3.4K
10:25 10.69 10.69 10.68 10.68 1.3K
10:26 10.68 10.68 10.68 10.68 0.0K
10:27 10.68 10.68 10.68 10.68 0.4K
10:28 10.68 10.71 10.68 10.71 0.1K
10:29 10.71 10.71 10.69 10.69 1.5K
10:30 10.69 10.69 10.69 10.69 0.1K
10:31 10.69 10.69 10.67 10.67 2.0K
10:32 10.67 10.67 10.67 10.67 0.3K
10:33 10.67 10.67 10.67 10.67 1.7K
10:34 10.67 10.67 10.67 10.67 0.4K
10:35 10.67 10.67 10.67 10.67 0.0K
10:36 10.69 10.69 10.66 10.66 1.3K
10:37 10.66 10.66 10.66 10.66 0.2K
10:38 10.66 10.66 10.65 10.65 0.6K
10:39 10.66 10.66 10.66 10.66 0.6K
10:40 10.66 10.66 10.66 10.66 0.9K
10:41 10.66 10.66 10.66 10.66 0.2K
10:42 10.64 10.64 10.62 10.62 2.5K
10:43 10.62 10.62 10.61 10.61 0.8K
10:44 10.61 10.61 10.61 10.61 0.4K
10:45 10.61 10.61 10.61 10.61 0.3K
10:46 10.61 10.61 10.59 10.60 1.1K
10:47 10.60 10.60 10.60 10.60 0.0K
10:48 10.60 10.60 10.60 10.60 0.5K
10:49 10.60 10.60 10.58 10.58 1.5K
10:50 10.58 10.58 10.58 10.58 0.7K
10:51 10.58 10.58 10.58 10.58 0.9K
10:52 10.59 10.60 10.59 10.60 0.6K
10:53 10.60 10.62 10.60 10.62 1.0K
10:54 10.62 10.62 10.61 10.61 1.6K
10:55 10.61 10.61 10.61 10.61 1.3K
10:56 10.61 10.61 10.56 10.57 0.7K
10:57 10.58 10.58 10.58 10.58 0.3K
10:58 10.58 10.58 10.55 10.55 1.0K
10:59 10.56 10.56 10.56 10.56 1.5K
11:00 10.56 10.56 10.56 10.56 0.3K
11:01 10.56 10.56 10.56 10.56 0.7K
11:02 10.56 10.59 10.56 10.59 1.2K
11:03 10.59 10.61 10.59 10.60 2.3K
11:04 10.59 10.59 10.59 10.59 0.2K
11:05 10.61 10.61 10.58 10.58 1.6K
11:06 10.58 10.58 10.58 10.58 0.4K
11:07 10.58 10.58 10.58 10.58 0.2K
11:08 10.57 10.57 10.57 10.57 1.5K
11:09 10.57 10.57 10.56 10.56 2.9K
11:10 10.56 10.56 10.56 10.56 0.1K
11:11 10.56 10.57 10.56 10.57 0.6K
11:12 10.57 10.57 10.57 10.57 0.5K
11:13 10.56 10.56 10.56 10.56 3.2K
11:14 10.56 10.56 10.55 10.55 3.1K
11:15 10.55 10.55 10.55 10.55 0.0K
11:16 10.55 10.55 10.55 10.55 0.5K
11:17 10.57 10.58 10.56 10.58 1.6K
11:18 10.57 10.57 10.57 10.57 0.6K
11:19 10.57 10.58 10.57 10.58 0.3K
11:20 10.58 10.60 10.57 10.60 4.5K
11:21 10.60 10.60 10.59 10.59 1.0K
11:22 10.59 10.62 10.59 10.62 1.5K
11:23 10.60 10.60 10.59 10.59 3.7K
11:24 10.58 10.58 10.57 10.58 2.5K
11:25 10.58 10.58 10.57 10.57 0.5K
11:26 10.57 10.57 10.57 10.57 0.2K
11:27 10.57 10.57 10.57 10.57 0.3K
11:28 10.59 10.59 10.59 10.59 0.6K
11:29 10.59 10.59 10.59 10.59 0.1K
11:30 10.59 10.59 10.59 10.59 0.1K
11:31 10.59 10.60 10.59 10.60 4.3K
11:32 10.60 10.60 10.60 10.60 0.5K
11:33 10.60 10.60 10.60 10.60 0.2K
11:34 10.60 10.62 10.60 10.62 1.5K
11:35 10.62 10.62 10.60 10.60 2.5K
11:36 10.60 10.60 10.59 10.60 2.9K
11:37 10.60 10.60 10.60 10.60 0.8K
11:38 10.62 10.62 10.61 10.61 14.2K
11:39 10.61 10.61 10.60 10.60 2.5K
11:40 10.62 10.62 10.62 10.62 0.6K
11:41 10.62 10.62 10.62 10.62 0.3K
11:42 10.62 10.62 10.62 10.62 0.4K
11:43 10.62 10.62 10.62 10.62 2.1K
11:44 10.62 10.62 10.62 10.62 1.5K
11:45 10.62 10.62 10.62 10.62 1.1K
11:46 10.62 10.62 10.62 10.62 2.3K
11:47 10.62 10.62 10.62 10.62 0.2K
11:48 10.62 10.62 10.62 10.62 0.3K
11:49 10.62 10.62 10.60 10.60 4.9K
11:50 10.59 10.59 10.57 10.57 2.3K
11:51 10.57 10.57 10.57 10.57 0.2K
11:52 10.57 10.57 10.56 10.56 0.9K
11:53 10.56 10.56 10.55 10.55 1.2K
11:54 10.55 10.55 10.55 10.55 0.1K
11:55 10.56 10.56 10.56 10.56 0.5K
11:56 10.56 10.56 10.56 10.56 0.2K
11:57 10.57 10.58 10.57 10.58 1.9K
11:58 10.58 10.58 10.58 10.58 2.1K
11:59 10.58 10.58 10.58 10.58 1.0K
12:00 10.58 10.58 10.58 10.58 0.2K
12:01 10.57 10.57 10.57 10.57 2.1K
12:02 10.56 10.56 10.56 10.56 2.3K
12:03 10.56 10.56 10.56 10.56 0.0K
12:04 10.56 10.56 10.56 10.56 0.5K
12:05 10.56 10.56 10.56 10.56 0.2K
12:06 10.56 10.57 10.56 10.57 0.5K
12:07 10.57 10.57 10.57 10.57 2.1K
12:08 10.54 10.54 10.54 10.54 2.1K
12:09 10.54 10.55 10.54 10.55 0.9K
12:10 10.55 10.55 10.55 10.55 0.5K
12:11 10.55 10.56 10.55 10.56 2.1K
12:12 10.56 10.56 10.56 10.56 0.2K
12:13 10.56 10.57 10.56 10.57 0.6K
12:14 10.57 10.57 10.57 10.57 0.9K
12:15 10.57 10.57 10.54 10.54 2.2K
12:16 10.54 10.54 10.52 10.52 3.8K
12:17 10.52 10.52 10.50 10.50 1.8K
12:18 10.50 10.50 10.50 10.50 0.6K
12:19 10.50 10.50 10.49 10.49 1.3K
12:20 10.48 10.49 10.48 10.49 0.7K
12:21 10.48 10.49 10.48 10.49 0.7K
12:22 10.49 10.49 10.48 10.49 0.5K
12:23 10.49 10.49 10.47 10.47 1.7K
12:24 10.47 10.47 10.44 10.44 1.7K
12:25 10.44 10.44 10.44 10.44 0.2K
12:26 10.44 10.44 10.44 10.44 1.3K
12:27 10.44 10.45 10.44 10.45 1.0K
12:28 10.45 10.45 10.45 10.45 1.7K
12:29 10.44 10.45 10.44 10.45 0.8K
12:30 10.45 10.45 10.45 10.45 0.4K
12:31 10.45 10.45 10.45 10.45 1.4K
12:32 10.45 10.45 10.40 10.40 4.4K
12:33 10.42 10.42 10.41 10.42 1.7K
12:34 10.42 10.42 10.41 10.42 0.9K
12:35 10.42 10.42 10.42 10.42 0.3K
12:36 10.42 10.42 10.42 10.42 0.2K
12:37 10.42 10.42 10.41 10.41 2.1K
12:38 10.39 10.39 10.39 10.39 1.9K
12:39 10.39 10.40 10.39 10.40 3.7K
12:40 10.40 10.40 10.40 10.40 0.3K
12:41 10.40 10.40 10.36 10.36 2.9K
12:42 10.35 10.36 10.35 10.36 1.1K
12:43 10.35 10.35 10.34 10.34 0.9K
12:44 10.33 10.35 10.33 10.35 1.0K
12:45 10.34 10.35 10.34 10.35 1.1K
12:46 10.34 10.34 10.34 10.34 2.0K
12:47 10.34 10.37 10.34 10.37 2.7K
12:48 10.37 10.37 10.37 10.37 1.2K
12:49 10.37 10.42 10.37 10.42 2.1K
12:50 10.42 10.42 10.42 10.42 4.8K
12:51 10.42 10.42 10.37 10.37 3.0K
12:52 10.37 10.39 10.37 10.39 2.7K
12:53 10.39 10.39 10.39 10.39 1.5K
12:54 10.39 10.39 10.36 10.36 2.1K
12:55 10.36 10.36 10.36 10.36 1.3K
12:56 10.36 10.38 10.36 10.38 0.9K
12:57 10.38 10.38 10.36 10.36 1.5K
12:58 10.36 10.36 10.35 10.35 2.4K
12:59 10.35 10.35 10.35 10.35 0.2K
13:00 10.34 10.34 10.31 10.31 1.7K
13:01 10.31 10.33 10.31 10.33 1.2K
13:02 10.33 10.33 10.32 10.32 0.5K
13:03 10.34 10.35 10.34 10.35 4.1K
13:04 10.34 10.34 10.34 10.34 0.5K
13:05 10.34 10.34 10.34 10.34 1.8K
13:06 10.36 10.37 10.36 10.37 1.5K
13:07 10.37 10.37 10.34 10.34 2.3K
13:08 10.32 10.32 10.31 10.31 1.2K
13:09 10.31 10.31 10.31 10.31 0.2K
13:10 10.28 10.28 10.28 10.28 0.9K
13:11 10.27 10.27 10.27 10.27 0.4K
13:12 10.27 10.27 10.25 10.25 1.3K
13:13 10.24 10.24 10.22 10.22 2.5K
13:14 10.23 10.24 10.23 10.24 1.6K
13:15 10.24 10.25 10.24 10.25 0.9K
13:16 10.25 10.27 10.25 10.26 1.4K
13:17 10.29 10.29 10.28 10.28 1.3K
13:18 10.28 10.29 10.28 10.29 0.5K
13:19 10.29 10.29 10.29 10.29 1.6K
13:20 10.30 10.32 10.30 10.32 2.4K
13:21 10.32 10.32 10.32 10.32 0.2K
13:22 10.32 10.32 10.30 10.30 0.6K
13:23 10.30 10.30 10.28 10.28 2.7K
13:24 10.28 10.30 10.28 10.29 2.6K
13:25 10.29 10.29 10.29 10.29 0.3K
13:26 10.29 10.30 10.29 10.30 0.6K
13:27 10.30 10.30 10.26 10.26 4.5K
13:28 10.26 10.28 10.26 10.28 1.9K
13:29 10.28 10.28 10.25 10.25 0.9K
13:30 10.25 10.27 10.25 10.26 1.1K
13:31 10.26 10.26 10.26 10.26 0.2K
13:32 10.26 10.27 10.26 10.27 0.7K
13:33 10.27 10.28 10.27 10.28 2.7K
13:34 10.28 10.28 10.28 10.28 0.8K
13:35 10.28 10.28 10.27 10.27 1.3K
13:36 10.27 10.32 10.27 10.31 5.5K
13:37 10.32 10.32 10.29 10.29 2.7K
13:38 10.29 10.31 10.29 10.31 1.1K
13:39 10.31 10.34 10.31 10.32 4.3K
13:40 10.32 10.32 10.32 10.32 0.4K
13:41 10.33 10.34 10.33 10.34 0.6K
13:42 10.34 10.34 10.34 10.34 0.3K
13:43 10.37 10.38 10.37 10.38 0.9K
13:44 10.40 10.42 10.40 10.42 2.4K
13:45 10.41 10.42 10.41 10.42 2.9K
13:46 10.42 10.42 10.42 10.42 1.0K
13:47 10.39 10.39 10.39 10.39 2.5K
13:48 10.40 10.40 10.40 10.40 1.5K
13:49 10.40 10.43 10.40 10.41 0.8K
13:50 10.41 10.42 10.41 10.42 0.7K
13:51 10.40 10.40 10.39 10.40 2.6K
13:52 10.40 10.40 10.40 10.40 0.5K
13:53 10.40 10.43 10.40 10.42 2.1K
13:54 10.42 10.43 10.42 10.43 2.0K
13:55 10.43 10.43 10.40 10.40 3.4K
13:56 10.40 10.40 10.40 10.40 1.0K
13:57 10.40 10.43 10.40 10.43 1.3K
13:58 10.43 10.43 10.43 10.43 0.5K
13:59 10.43 10.44 10.42 10.43 1.5K
14:00 10.43 10.44 10.43 10.44 0.6K
14:01 10.44 10.44 10.43 10.43 1.0K
14:02 10.43 10.43 10.41 10.41 3.0K
14:03 10.41 10.42 10.41 10.42 0.9K
14:04 10.44 10.44 10.44 10.44 1.3K
14:05 10.44 10.45 10.43 10.43 2.9K
14:06 10.43 10.43 10.43 10.43 1.1K
14:07 10.41 10.41 10.41 10.41 3.7K
14:08 10.41 10.41 10.39 10.39 1.9K
14:09 10.39 10.39 10.39 10.39 0.9K
14:10 10.39 10.39 10.39 10.39 0.6K
14:11 10.39 10.40 10.39 10.40 1.3K
14:12 10.40 10.40 10.39 10.39 1.0K
14:13 10.39 10.39 10.38 10.38 3.4K
14:14 10.38 10.38 10.38 10.38 1.0K
14:15 10.38 10.38 10.38 10.38 0.1K
14:16 10.38 10.40 10.38 10.40 2.6K
14:17 10.40 10.41 10.40 10.41 1.4K
14:18 10.42 10.42 10.42 10.42 1.1K
14:19 10.41 10.41 10.41 10.41 1.0K
14:20 10.41 10.44 10.41 10.44 1.2K
14:21 10.44 10.44 10.43 10.43 2.2K
14:22 10.43 10.43 10.41 10.41 2.8K
14:23 10.41 10.41 10.38 10.39 4.0K
14:24 10.39 10.39 10.39 10.39 1.7K
14:25 10.39 10.40 10.39 10.40 1.8K
14:26 10.40 10.40 10.39 10.39 1.1K
14:27 10.38 10.38 10.36 10.36 4.3K
14:28 10.35 10.35 10.33 10.33 2.5K
14:29 10.33 10.33 10.33 10.33 1.1K
14:30 10.33 10.33 10.33 10.33 0.6K
14:31 10.36 10.43 10.36 10.43 10.1K
14:32 10.43 10.43 10.41 10.41 4.6K
14:33 10.41 10.42 10.41 10.41 2.2K
14:34 10.39 10.40 10.38 10.38 4.8K
14:35 10.38 10.38 10.37 10.37 1.0K
14:36 10.37 10.37 10.35 10.35 1.7K
14:37 10.34 10.34 10.34 10.34 2.2K
14:38 10.34 10.36 10.34 10.36 1.8K
14:39 10.36 10.36 10.35 10.35 0.6K
14:40 10.35 10.35 10.34 10.34 1.6K
14:41 10.33 10.34 10.33 10.34 0.8K
14:42 10.33 10.33 10.33 10.33 1.3K
14:43 10.33 10.33 10.33 10.33 0.4K
14:44 10.33 10.33 10.31 10.31 1.6K
14:45 10.31 10.33 10.31 10.33 1.1K
14:46 10.33 10.33 10.32 10.33 3.2K
14:47 10.36 10.36 10.35 10.36 5.5K
14:48 10.36 10.36 10.34 10.34 2.1K
14:49 10.34 10.34 10.34 10.34 0.9K
14:50 10.35 10.36 10.35 10.36 1.9K
14:51 10.36 10.36 10.36 10.36 1.2K
14:52 10.35 10.35 10.33 10.33 2.7K
14:53 10.33 10.34 10.33 10.34 1.3K
14:54 10.34 10.35 10.34 10.34 1.8K
14:55 10.34 10.34 10.34 10.34 0.4K
14:56 10.32 10.32 10.31 10.31 2.9K
14:57 10.31 10.31 10.30 10.30 3.5K
14:58 10.31 10.32 10.31 10.32 1.4K
14:59 10.31 10.31 10.31 10.31 0.6K
15:00 10.32 10.32 10.31 10.31 1.2K
15:01 10.31 10.32 10.31 10.32 1.9K
15:02 10.32 10.32 10.30 10.30 1.9K
15:03 10.30 10.30 10.30 10.30 0.6K
15:04 10.30 10.30 10.29 10.29 3.6K
15:05 10.29 10.29 10.27 10.27 2.1K
15:06 10.27 10.29 10.27 10.29 3.5K
15:07 10.26 10.27 10.26 10.26 5.2K
15:08 10.26 10.26 10.26 10.26 2.0K
15:09 10.27 10.27 10.27 10.27 0.9K
15:10 10.27 10.27 10.26 10.26 2.4K
15:11 10.26 10.26 10.25 10.26 3.3K
15:12 10.26 10.26 10.26 10.26 0.8K
15:13 10.26 10.26 10.25 10.25 1.7K
15:14 10.24 10.24 10.24 10.24 2.2K
15:15 10.24 10.24 10.22 10.22 2.6K
15:16 10.22 10.22 10.21 10.22 3.3K
15:17 10.22 10.22 10.18 10.19 4.4K
15:18 10.17 10.19 10.17 10.18 7.6K
15:19 10.18 10.20 10.18 10.18 5.0K
15:20 10.18 10.18 10.17 10.17 2.4K
15:21 10.17 10.20 10.17 10.19 4.5K
15:22 10.19 10.20 10.19 10.20 3.8K
15:23 10.22 10.24 10.22 10.24 3.9K
15:24 10.24 10.26 10.23 10.26 4.1K
15:25 10.26 10.26 10.24 10.26 5.8K
15:26 10.25 10.26 10.25 10.26 2.1K
15:27 10.27 10.27 10.26 10.26 0.8K
15:28 10.26 10.28 10.26 10.28 2.0K
15:29 10.28 10.29 10.28 10.29 2.4K
15:30 10.29 10.29 10.26 10.26 6.9K
15:31 10.25 10.26 10.24 10.26 5.0K
15:32 10.26 10.26 10.26 10.26 2.6K
15:33 10.25 10.25 10.23 10.23 5.6K
15:34 10.23 10.24 10.23 10.24 1.1K
15:35 10.24 10.24 10.24 10.24 1.1K
15:36 10.23 10.23 10.22 10.23 5.9K
15:37 10.23 10.23 10.21 10.21 3.5K
15:38 10.20 10.21 10.20 10.20 4.3K
15:39 10.19 10.20 10.19 10.20 4.1K
15:40 10.20 10.20 10.19 10.19 3.3K
15:41 10.19 10.22 10.19 10.22 3.4K
15:42 10.23 10.23 10.23 10.23 1.6K
15:43 10.23 10.23 10.22 10.22 5.9K
15:44 10.22 10.22 10.21 10.21 6.2K
15:45 10.21 10.21 10.18 10.19 4.1K
15:46 10.18 10.19 10.18 10.19 2.8K
15:47 10.18 10.18 10.16 10.16 5.2K
15:48 10.17 10.17 10.16 10.16 6.3K
15:49 10.17 10.17 10.16 10.16 3.9K
15:50 10.16 10.17 10.16 10.17 5.1K
15:51 10.17 10.19 10.17 10.19 6.9K
15:52 10.19 10.21 10.19 10.21 8.6K
15:53 10.21 10.23 10.20 10.23 7.8K
15:54 10.23 10.23 10.22 10.23 10.9K
15:55 10.22 10.31 10.22 10.31 21.7K
15:56 10.28 10.28 10.26 10.27 19.6K
15:57 10.27 10.29 10.27 10.28 10.9K
15:58 10.29 10.32 10.29 10.31 13.9K
15:59 10.31 10.31 10.30 10.31 30.0K
16:00 10.31 10.35 10.30 10.34 520.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据