1,060.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,280.00 | 1,252.05 | 1,252.05 | 1,280.00 | 0.0M |
| 2021-12-30 | 1,280.00 | 1,294.00 | 1,251.50 | 1,280.00 | 0.0M |
| 2021-12-29 | 1,280.00 | 1,294.00 | 1,250.00 | 1,280.00 | 0.0M |
| 2021-12-24 | 1,280.00 | 1,294.40 | 1,251.20 | 1,280.00 | 0.0M |
| 2021-12-23 | 1,280.00 | 1,298.00 | 1,256.00 | 1,280.00 | 0.0M |
| 2021-12-22 | 1,280.00 | 1,282.00 | 1,250.00 | 1,280.00 | 0.0M |
| 2021-12-21 | 1,280.00 | 1,285.00 | 1,251.00 | 1,280.00 | 0.0M |
| 2021-12-20 | 1,295.00 | 1,298.00 | 1,240.00 | 1,280.00 | 0.0M |
| 2021-12-17 | 1,295.00 | 1,298.00 | 1,283.60 | 1,295.00 | 0.0M |
| 2021-12-16 | 1,285.00 | 1,307.98 | 1,287.00 | 1,295.00 | 0.0M |
| 2021-12-15 | 1,280.00 | 1,307.98 | 1,280.00 | 1,285.00 | 0.0M |
| 2021-12-14 | 1,265.00 | 1,298.00 | 1,269.00 | 1,280.00 | 0.0M |
| 2021-12-13 | 1,265.00 | 1,294.00 | 1,243.00 | 1,265.00 | 0.0M |
| 2021-12-10 | 1,265.00 | 1,300.00 | 1,230.00 | 1,265.00 | 0.0M |
| 2021-12-09 | 1,265.00 | 1,300.00 | 1,270.00 | 1,265.00 | 0.0M |
| 2021-12-08 | 1,250.00 | 1,300.00 | 1,236.00 | 1,265.00 | 0.0M |
| 2021-12-07 | 1,250.00 | 1,295.00 | 1,236.00 | 1,250.00 | 0.0M |
| 2021-12-06 | 1,250.00 | 1,300.00 | 1,222.00 | 1,250.00 | 0.0M |
| 2021-12-03 | 1,230.00 | 1,279.00 | 1,222.00 | 1,245.00 | 0.0M |
| 2021-12-02 | 1,230.00 | 1,230.00 | 1,187.15 | 1,215.00 | 0.0M |
| 2021-12-01 | 1,230.00 | 1,250.00 | 1,180.00 | 1,215.00 | 0.0M |
| 2021-11-30 | 1,230.00 | 1,244.00 | 1,185.00 | 1,230.00 | 0.0M |
| 2021-11-29 | 1,230.00 | 1,232.50 | 1,180.00 | 1,240.00 | 0.0M |
| 2021-11-26 | 1,220.00 | 1,245.00 | 1,181.53 | 1,230.00 | 0.0M |
| 2021-11-25 | 1,320.00 | 1,330.00 | 1,230.50 | 1,250.00 | 0.0M |
| 2021-11-24 | 1,255.00 | 1,300.00 | 1,231.00 | 1,255.00 | 0.0M |
| 2021-11-23 | 1,265.00 | 1,310.00 | 1,265.00 | 1,255.00 | 0.0M |
| 2021-11-22 | 1,255.00 | 1,300.00 | 1,245.00 | 1,265.00 | 0.0M |
| 2021-11-19 | 1,265.00 | 1,298.60 | 1,240.00 | 1,255.00 | 0.0M |
| 2021-11-18 | 1,275.00 | 1,300.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2021-11-17 | 1,275.00 | 1,299.00 | 1,283.20 | 1,275.00 | 0.0M |
| 2021-11-16 | 1,275.00 | 1,300.00 | 1,283.00 | 1,275.00 | 0.0M |
| 2021-11-15 | 1,285.00 | 1,300.00 | 1,280.00 | 1,275.00 | 0.0M |
| 2021-11-12 | 1,265.00 | 1,310.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2021-11-11 | 1,255.00 | 1,300.00 | 1,262.55 | 1,265.00 | 0.0M |
| 2021-11-10 | 1,255.00 | 1,300.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2021-11-09 | 1,255.00 | 1,297.00 | 1,245.55 | 1,255.00 | 0.0M |
| 2021-11-08 | 1,255.00 | 1,297.00 | 1,297.00 | 1,255.00 | 0.0M |
| 2021-11-05 | 1,255.00 | 1,288.00 | 1,216.60 | 1,255.00 | 0.0M |
| 2021-11-04 | 1,280.00 | 1,308.00 | 1,095.00 | 1,250.00 | 0.2M |
| 2021-11-03 | 1,215.00 | 1,299.00 | 1,235.00 | 1,280.00 | 0.0M |
| 2021-11-02 | 1,215.00 | 1,228.00 | 1,190.00 | 1,215.00 | 0.0M |
| 2021-11-01 | 1,190.00 | 1,230.00 | 1,193.00 | 1,215.00 | 0.0M |
| 2021-10-29 | 1,180.00 | 1,220.00 | 1,176.00 | 1,190.00 | 0.0M |
| 2021-10-28 | 1,170.00 | 1,199.20 | 1,162.00 | 1,180.00 | 0.0M |
| 2021-10-27 | 1,170.00 | 1,179.00 | 1,163.55 | 1,170.00 | 0.0M |
| 2021-10-26 | 1,170.00 | 1,179.00 | 1,162.55 | 1,170.00 | 0.0M |
| 2021-10-25 | 1,170.00 | 1,180.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2021-10-22 | 1,170.00 | 1,172.44 | 1,161.20 | 1,170.00 | 0.0M |
| 2021-10-21 | 1,170.00 | 1,177.00 | 1,162.55 | 1,170.00 | 0.0M |
| 2021-10-20 | 1,180.00 | 1,189.00 | 1,162.20 | 1,170.00 | 0.0M |
| 2021-10-19 | 1,180.00 | 1,189.60 | 1,170.00 | 1,180.00 | 0.0M |
| 2021-10-18 | 1,170.00 | 1,190.13 | 1,170.20 | 1,180.00 | 0.0M |
| 2021-10-15 | 1,185.00 | 1,192.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2021-10-14 | 1,165.00 | 1,199.00 | 1,160.20 | 1,185.00 | 0.0M |
| 2021-10-13 | 1,125.00 | 1,189.00 | 1,110.00 | 1,165.00 | 0.0M |
| 2021-10-12 | 1,125.00 | 1,134.00 | 1,092.40 | 1,125.00 | 0.0M |
| 2021-10-11 | 1,100.00 | 1,123.00 | 1,073.60 | 1,110.00 | 0.0M |
| 2021-10-08 | 1,120.00 | 1,140.00 | 1,070.00 | 1,100.00 | 0.0M |
| 2021-10-07 | 1,100.00 | 1,133.60 | 1,071.00 | 1,120.00 | 0.0M |
| 2021-10-06 | 1,095.00 | 1,080.00 | 1,052.00 | 1,080.00 | 0.0M |
| 2021-10-05 | 1,090.00 | 1,125.00 | 1,050.60 | 1,060.00 | 0.0M |
| 2021-10-04 | 1,075.00 | 1,114.99 | 1,067.20 | 1,090.00 | 0.0M |
| 2021-10-01 | 1,170.00 | 1,161.00 | 1,052.20 | 1,070.00 | 0.0M |
| 2021-09-30 | 1,165.00 | 1,180.83 | 1,161.20 | 1,170.00 | 0.0M |
| 2021-09-29 | 1,230.00 | 1,203.50 | 1,161.00 | 1,165.00 | 0.0M |
| 2021-09-28 | 1,235.00 | 1,242.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2021-09-27 | 1,290.00 | 1,277.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2021-09-24 | 1,290.00 | 1,290.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2021-09-23 | 1,290.00 | 1,307.00 | 1,190.00 | 1,290.00 | 0.1M |
| 2021-09-22 | 1,290.00 | 1,309.00 | 1,281.00 | 1,290.00 | 0.0M |
| 2021-09-21 | 1,285.00 | 1,305.00 | 1,271.00 | 1,285.00 | 0.0M |
| 2021-09-20 | 1,285.00 | 1,308.41 | 1,265.00 | 1,285.00 | 0.0M |
| 2021-09-17 | 1,325.00 | 1,324.00 | 1,250.00 | 1,285.00 | 0.0M |
| 2021-09-16 | 1,345.00 | 1,349.00 | 1,312.00 | 1,325.00 | 0.0M |
| 2021-09-15 | 1,350.00 | 1,352.00 | 1,314.20 | 1,345.00 | 0.0M |
| 2021-09-14 | 1,345.00 | 1,352.00 | 1,314.20 | 1,345.00 | 0.0M |
| 2021-09-13 | 1,350.00 | 1,362.00 | 1,321.00 | 1,345.00 | 0.0M |
| 2021-09-10 | 1,350.00 | 1,367.00 | 1,336.00 | 1,345.00 | 0.0M |
| 2021-09-09 | 1,350.00 | 1,373.90 | 1,330.00 | 1,345.00 | 0.0M |
| 2021-09-08 | 1,350.00 | 1,375.00 | 1,358.10 | 1,365.00 | 0.0M |
| 2021-09-07 | 1,350.00 | 1,376.00 | 1,356.00 | 1,365.00 | 0.0M |
| 2021-09-06 | 1,350.00 | 1,384.00 | 1,351.00 | 1,365.00 | 0.0M |
| 2021-09-03 | 1,350.00 | 1,390.00 | 1,351.00 | 1,365.00 | 0.0M |
| 2021-09-02 | 1,340.00 | 1,390.00 | 1,340.00 | 1,365.00 | 0.0M |
| 2021-09-01 | 1,335.00 | 1,369.00 | 1,325.55 | 1,335.00 | 0.0M |
| 2021-08-31 | 1,320.00 | 1,364.00 | 1,310.00 | 1,335.00 | 0.0M |
| 2021-08-27 | 1,320.00 | 1,340.00 | 1,313.00 | 1,320.00 | 0.0M |
| 2021-08-26 | 1,300.00 | 1,337.50 | 1,311.00 | 1,320.00 | 0.0M |
| 2021-08-25 | 1,215.00 | 1,340.00 | 1,225.50 | 1,315.00 | 0.0M |
| 2021-08-24 | 1,215.00 | 1,227.00 | 1,186.00 | 1,215.00 | 0.0M |
| 2021-08-23 | 1,215.00 | 1,216.00 | 1,181.26 | 1,205.00 | 0.0M |
| 2021-08-20 | 1,210.00 | 1,230.00 | 1,177.20 | 1,205.00 | 0.0M |
| 2021-08-19 | 1,190.00 | 1,204.40 | 1,165.00 | 1,200.00 | 0.0M |
| 2021-08-18 | 1,190.00 | 1,210.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2021-08-17 | 1,190.00 | 1,200.80 | 1,160.00 | 1,190.00 | 0.0M |
| 2021-08-16 | 1,200.00 | 1,215.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2021-08-13 | 1,200.00 | 1,199.00 | 1,168.00 | 1,195.00 | 0.0M |
| 2021-08-12 | 1,200.00 | 1,194.00 | 1,166.00 | 1,195.00 | 0.0M |
| 2021-08-11 | 1,215.00 | 1,221.30 | 1,180.00 | 1,195.00 | 0.0M |
| 2021-08-10 | 1,215.00 | 1,233.44 | 1,180.00 | 1,215.00 | 0.0M |
| 2021-08-09 | 1,215.00 | 1,238.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2021-08-06 | 1,215.00 | 1,240.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2021-08-05 | 1,260.00 | 1,258.00 | 1,196.00 | 1,215.00 | 0.0M |
| 2021-08-04 | 1,290.00 | 1,318.00 | 1,240.00 | 1,265.00 | 0.0M |
| 2021-08-03 | 1,260.00 | 1,295.00 | 1,262.00 | 1,275.00 | 0.0M |
| 2021-08-02 | 1,260.00 | 1,284.40 | 1,260.00 | 1,275.00 | 0.0M |
| 2021-07-30 | 1,260.00 | 1,294.00 | 1,258.00 | 1,275.00 | 0.0M |
| 2021-07-29 | 1,290.00 | 1,314.44 | 1,256.00 | 1,280.00 | 0.0M |
| 2021-07-28 | 1,290.00 | 1,316.50 | 1,279.40 | 1,285.00 | 0.0M |
| 2021-07-27 | 1,240.00 | 1,290.00 | 1,245.20 | 1,285.00 | 0.0M |
| 2021-07-26 | 1,230.00 | 1,270.00 | 1,238.50 | 1,245.00 | 0.0M |
| 2021-07-23 | 1,225.00 | 1,270.00 | 1,238.00 | 1,245.00 | 0.0M |
| 2021-07-22 | 1,225.00 | 1,250.00 | 1,223.00 | 1,225.00 | 0.0M |
| 2021-07-21 | 1,185.00 | 1,250.00 | 1,205.00 | 1,225.00 | 0.0M |
| 2021-07-20 | 1,185.00 | 1,210.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-07-19 | 1,165.00 | 1,200.00 | 1,167.00 | 1,185.00 | 0.0M |
| 2021-07-16 | 1,170.00 | 1,210.00 | 1,160.00 | 1,175.00 | 0.0M |
| 2021-07-15 | 1,180.00 | 1,210.00 | 1,186.00 | 1,180.00 | 0.0M |
| 2021-07-14 | 1,180.00 | 1,225.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-07-13 | 1,155.00 | 1,210.00 | 1,167.00 | 1,180.00 | 0.0M |
| 2021-07-12 | 1,150.00 | 1,180.00 | 1,169.00 | 1,155.00 | 0.0M |
| 2021-07-09 | 1,150.00 | 1,175.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2021-07-08 | 1,150.00 | 1,180.00 | 1,131.00 | 1,150.00 | 0.0M |
| 2021-07-07 | 1,150.00 | 1,152.00 | 1,128.60 | 1,150.00 | 0.0M |
| 2021-07-06 | 1,150.00 | 1,180.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2021-07-05 | 1,175.00 | 1,173.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2021-07-02 | 1,175.00 | 1,175.00 | 1,159.00 | 1,175.00 | 0.0M |
| 2021-07-01 | 1,170.00 | 1,190.00 | 1,156.00 | 1,170.00 | 0.0M |
| 2021-06-30 | 1,170.00 | 1,195.00 | 1,145.00 | 1,170.00 | 0.0M |
| 2021-06-29 | 1,150.00 | 1,205.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2021-06-28 | 1,115.00 | 1,164.00 | 1,080.00 | 1,150.00 | 0.0M |
| 2021-06-25 | 1,135.00 | 1,150.00 | 1,094.00 | 1,115.00 | 0.0M |
| 2021-06-24 | 1,115.00 | 1,180.00 | 1,100.00 | 1,135.00 | 0.0M |
| 2021-06-23 | 1,030.00 | 1,120.00 | 1,031.00 | 1,090.00 | 0.0M |
| 2021-06-22 | 1,000.00 | 1,060.00 | 980.00 | 1,030.00 | 0.0M |
| 2021-06-21 | 1,000.00 | 1,017.00 | 970.00 | 1,000.00 | 0.0M |
| 2021-06-18 | 1,005.00 | 1,018.00 | 996.00 | 1,000.00 | 0.0M |
| 2021-06-17 | 1,000.00 | 1,023.20 | 996.00 | 1,005.00 | 0.0M |
| 2021-06-16 | 1,000.00 | 1,000.00 | 977.20 | 1,000.00 | 0.0M |
| 2021-06-15 | 985.00 | 1,025.00 | 970.06 | 1,000.00 | 0.0M |
| 2021-06-14 | 980.00 | 1,010.00 | 965.00 | 985.00 | 0.0M |
| 2021-06-11 | 990.00 | 990.00 | 955.00 | 980.00 | 0.1M |
| 2021-06-10 | 1,015.00 | 1,010.20 | 950.00 | 990.00 | 0.0M |
| 2021-06-09 | 1,015.00 | 1,012.85 | 1,001.20 | 1,015.00 | 0.0M |
| 2021-06-08 | 1,015.00 | 1,030.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2021-06-07 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2021-06-04 | 1,020.00 | 1,024.00 | 1,000.55 | 1,020.00 | 0.0M |
| 2021-06-03 | 1,020.00 | 1,017.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-06-02 | 1,020.00 | 1,017.00 | 1,000.55 | 1,020.00 | 0.0M |
| 2021-06-01 | 1,030.00 | 1,022.80 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-05-28 | 1,030.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-05-27 | 1,035.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-05-26 | 1,040.00 | 1,060.00 | 1,000.00 | 1,035.00 | 0.1M |
| 2021-05-25 | 1,050.00 | 1,048.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2021-05-24 | 1,050.00 | 1,052.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2021-05-21 | 1,050.00 | 1,054.00 | 1,037.00 | 1,050.00 | 0.0M |
| 2021-05-20 | 1,045.00 | 1,054.00 | 1,037.00 | 1,050.00 | 0.0M |
| 2021-05-19 | 1,045.00 | 1,049.00 | 1,025.00 | 1,045.00 | 0.0M |
| 2021-05-18 | 1,040.00 | 1,052.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2021-05-17 | 1,070.00 | 1,064.00 | 1,030.00 | 1,065.00 | 0.0M |
| 2021-05-14 | 1,070.00 | 1,070.00 | 1,030.00 | 1,070.00 | 0.0M |
| 2021-05-13 | 1,085.00 | 1,088.50 | 1,040.00 | 1,070.00 | 0.1M |
| 2021-05-12 | 1,085.00 | 1,093.00 | 1,050.00 | 1,085.00 | 0.0M |
| 2021-05-11 | 1,085.00 | 1,095.00 | 1,055.00 | 1,085.00 | 0.0M |
| 2021-05-10 | 1,065.00 | 1,105.00 | 1,040.00 | 1,080.00 | 0.0M |
| 2021-05-07 | 1,045.00 | 1,070.00 | 1,026.00 | 1,065.00 | 0.0M |
| 2021-05-06 | 1,000.00 | 1,060.00 | 980.00 | 1,040.00 | 0.0M |
| 2021-05-05 | 1,020.00 | 1,030.00 | 963.50 | 1,000.00 | 0.0M |
| 2021-05-04 | 1,030.00 | 1,028.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-04-30 | 1,005.00 | 1,029.00 | 970.00 | 1,020.00 | 0.0M |
| 2021-04-29 | 1,030.00 | 1,042.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-04-28 | 1,030.00 | 1,047.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2021-04-27 | 1,030.00 | 1,055.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-04-26 | 1,030.00 | 1,063.33 | 1,016.00 | 1,030.00 | 0.0M |
| 2021-04-23 | 1,040.00 | 1,060.00 | 1,022.00 | 1,030.00 | 0.0M |
| 2021-04-22 | 1,055.00 | 1,082.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2021-04-21 | 1,000.00 | 1,090.00 | 988.00 | 1,055.00 | 0.0M |
| 2021-04-20 | 965.00 | 1,008.00 | 960.10 | 1,000.00 | 0.0M |
| 2021-04-19 | 965.00 | 989.00 | 958.75 | 965.00 | 0.0M |
| 2021-04-16 | 965.00 | 985.00 | 950.00 | 965.00 | 0.0M |
| 2021-04-15 | 965.00 | 990.00 | 943.00 | 965.00 | 0.0M |
| 2021-04-14 | 965.00 | 976.00 | 942.50 | 965.00 | 0.0M |
| 2021-04-13 | 965.00 | 977.00 | 947.50 | 965.00 | 0.0M |
| 2021-04-12 | 960.00 | 980.00 | 940.00 | 970.00 | 0.0M |
| 2021-04-09 | 895.00 | 966.00 | 931.00 | 960.00 | 0.0M |
| 2021-04-08 | 885.00 | 919.00 | 885.00 | 905.00 | 0.0M |
| 2021-04-07 | 885.00 | 912.50 | 900.00 | 895.00 | 0.0M |
| 2021-04-06 | 895.00 | 915.00 | 860.00 | 895.00 | 0.0M |
| 2021-04-01 | 915.00 | 940.00 | 871.00 | 905.00 | 0.0M |
| 2021-03-31 | 940.00 | 929.00 | 900.00 | 915.00 | 0.0M |
| 2021-03-30 | 940.00 | 955.00 | 909.52 | 940.00 | 0.0M |
| 2021-03-29 | 955.00 | 958.80 | 930.00 | 940.00 | 0.0M |
| 2021-03-26 | 920.00 | 970.00 | 920.00 | 955.00 | 0.0M |
| 2021-03-25 | 890.00 | 940.00 | 880.00 | 920.00 | 0.0M |
| 2021-03-24 | 880.00 | 889.00 | 871.00 | 880.00 | 0.0M |
| 2021-03-23 | 880.00 | 889.00 | 871.00 | 880.00 | 0.0M |
| 2021-03-22 | 880.00 | 889.80 | 870.00 | 880.00 | 0.0M |
| 2021-03-19 | 880.00 | 873.00 | 870.00 | 880.00 | 0.0M |
| 2021-03-18 | 895.00 | 890.00 | 860.00 | 880.00 | 0.0M |
| 2021-03-17 | 895.00 | 884.50 | 863.00 | 895.00 | 0.0M |
| 2021-03-16 | 895.00 | 889.00 | 863.66 | 895.00 | 0.0M |
| 2021-03-15 | 895.00 | 889.00 | 860.00 | 895.00 | 0.0M |
| 2021-03-12 | 890.00 | 900.00 | 865.00 | 895.00 | 0.0M |
| 2021-03-11 | 895.00 | 900.00 | 860.00 | 895.00 | 0.0M |
| 2021-03-10 | 895.00 | 888.70 | 863.00 | 895.00 | 0.0M |
| 2021-03-09 | 895.00 | 888.95 | 863.00 | 895.00 | 0.0M |
| 2021-03-08 | 895.00 | 893.60 | 863.00 | 895.00 | 0.0M |
| 2021-03-05 | 900.00 | 904.00 | 860.00 | 895.00 | 0.0M |
| 2021-03-04 | 910.00 | 913.74 | 880.00 | 900.00 | 0.0M |
| 2021-03-03 | 915.00 | 915.00 | 890.00 | 910.00 | 0.0M |
| 2021-03-02 | 935.00 | 927.00 | 902.00 | 915.00 | 0.0M |
| 2021-03-01 | 910.00 | 930.00 | 905.00 | 915.00 | 0.0M |
| 2021-02-26 | 925.00 | 930.00 | 880.00 | 910.00 | 0.0M |
| 2021-02-25 | 925.00 | 937.44 | 905.00 | 925.00 | 0.0M |
| 2021-02-24 | 955.00 | 968.00 | 920.00 | 925.00 | 0.0M |
| 2021-02-23 | 955.00 | 968.00 | 928.55 | 955.00 | 0.0M |
| 2021-02-22 | 935.00 | 970.00 | 927.06 | 955.00 | 0.0M |
| 2021-02-19 | 935.00 | 970.00 | 924.50 | 935.00 | 0.0M |
| 2021-02-18 | 935.00 | 970.00 | 964.00 | 935.00 | 0.0M |
| 2021-02-17 | 935.00 | 964.00 | 916.10 | 935.00 | 0.0M |
| 2021-02-16 | 935.00 | 953.00 | 915.00 | 935.00 | 0.0M |
| 2021-02-15 | 915.00 | 964.00 | 887.70 | 935.00 | 0.0M |
| 2021-02-12 | 905.00 | 934.00 | 881.00 | 915.00 | 0.0M |
| 2021-02-11 | 905.00 | 924.00 | 875.00 | 905.00 | 0.0M |
| 2021-02-10 | 915.00 | 931.44 | 885.00 | 905.00 | 0.0M |
| 2021-02-09 | 915.00 | 935.00 | 895.00 | 915.00 | 0.0M |
| 2021-02-08 | 915.00 | 937.00 | 905.06 | 915.00 | 0.0M |
| 2021-02-05 | 900.00 | 937.00 | 918.00 | 915.00 | 0.0M |
| 2021-02-04 | 895.00 | 920.00 | 882.00 | 900.00 | 0.0M |
| 2021-02-03 | 895.00 | 920.00 | 882.50 | 895.00 | 0.0M |
| 2021-02-02 | 895.00 | 915.00 | 882.00 | 895.00 | 0.0M |
| 2021-02-01 | 875.00 | 920.00 | 895.00 | 895.00 | 0.0M |
| 2021-01-29 | 865.00 | 910.00 | 858.00 | 885.00 | 0.0M |
| 2021-01-28 | 890.00 | 885.00 | 860.00 | 865.00 | 0.0M |
| 2021-01-27 | 897.50 | 895.00 | 871.50 | 890.00 | 0.0M |
| 2021-01-26 | 897.50 | 908.00 | 869.65 | 897.50 | 0.0M |
| 2021-01-25 | 897.50 | 914.00 | 885.10 | 897.50 | 0.0M |
| 2021-01-22 | 897.50 | 910.00 | 902.00 | 897.50 | 0.0M |
| 2021-01-21 | 905.00 | 903.00 | 883.00 | 897.50 | 0.0M |
| 2021-01-20 | 897.50 | 904.50 | 882.55 | 897.50 | 0.0M |
| 2021-01-19 | 897.50 | 908.00 | 881.00 | 897.50 | 0.0M |
| 2021-01-18 | 905.00 | 909.00 | 881.00 | 897.50 | 0.0M |
| 2021-01-15 | 912.50 | 910.00 | 890.00 | 897.50 | 0.0M |
| 2021-01-14 | 912.50 | 918.00 | 900.01 | 912.50 | 0.0M |
| 2021-01-13 | 925.00 | 920.00 | 900.00 | 912.50 | 0.0M |
| 2021-01-12 | 925.00 | 922.00 | 900.00 | 925.00 | 0.0M |
| 2021-01-11 | 925.00 | 924.00 | 924.00 | 925.00 | 0.0M |
| 2021-01-08 | 925.00 | 939.00 | 900.00 | 925.00 | 0.0M |
| 2021-01-07 | 925.00 | 943.00 | 912.00 | 925.00 | 0.0M |
| 2021-01-06 | 925.00 | 944.00 | 911.00 | 925.00 | 0.0M |
| 2021-01-05 | 935.00 | 934.00 | 907.50 | 925.00 | 0.0M |
| 2021-01-04 | 925.00 | 945.00 | 906.00 | 925.00 | 0.0M |