149.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 207.00 | 207.00 | 204.00 | 204.00 | 0.0M |
| 2023-12-28 | 209.00 | 209.00 | 203.00 | 204.00 | 0.1M |
| 2023-12-27 | 209.00 | 209.00 | 200.00 | 204.00 | 0.1M |
| 2023-12-22 | 206.00 | 206.00 | 201.00 | 202.00 | 0.1M |
| 2023-12-21 | 204.00 | 205.00 | 198.00 | 205.00 | 0.1M |
| 2023-12-20 | 205.61 | 205.61 | 199.00 | 202.00 | 0.2M |
| 2023-12-19 | 202.00 | 209.00 | 202.00 | 206.00 | 0.2M |
| 2023-12-18 | 202.00 | 210.00 | 202.00 | 204.00 | 0.1M |
| 2023-12-15 | 202.00 | 208.29 | 199.00 | 199.00 | 1.0M |
| 2023-12-14 | 212.05 | 212.05 | 203.05 | 208.00 | 0.1M |
| 2023-12-13 | 215.00 | 215.00 | 200.00 | 205.00 | 0.1M |
| 2023-12-12 | 214.00 | 214.00 | 199.99 | 200.00 | 0.1M |
| 2023-12-11 | 206.00 | 212.44 | 199.50 | 212.00 | 0.2M |
| 2023-12-08 | 201.74 | 207.01 | 198.00 | 207.00 | 0.2M |
| 2023-12-07 | 199.48 | 205.00 | 198.00 | 198.00 | 0.1M |
| 2023-12-06 | 205.58 | 205.58 | 198.00 | 202.00 | 0.1M |
| 2023-12-05 | 203.08 | 203.08 | 200.00 | 203.00 | 0.1M |
| 2023-12-04 | 210.00 | 210.00 | 200.45 | 201.00 | 0.1M |
| 2023-12-01 | 207.00 | 213.72 | 201.00 | 203.00 | 0.2M |
| 2023-11-30 | 199.00 | 206.00 | 198.00 | 198.00 | 0.1M |
| 2023-11-29 | 204.62 | 207.00 | 198.00 | 198.00 | 0.1M |
| 2023-11-28 | 204.76 | 207.00 | 198.50 | 201.00 | 0.0M |
| 2023-11-27 | 205.05 | 207.00 | 196.00 | 198.50 | 0.1M |
| 2023-11-24 | 208.00 | 208.00 | 200.10 | 206.00 | 0.1M |
| 2023-11-23 | 208.00 | 208.00 | 199.50 | 201.00 | 0.1M |
| 2023-11-22 | 206.40 | 207.46 | 201.00 | 205.00 | 0.1M |
| 2023-11-21 | 205.00 | 212.25 | 198.50 | 206.00 | 0.2M |
| 2023-11-20 | 206.94 | 210.25 | 200.00 | 206.00 | 0.9M |
| 2023-11-17 | 207.00 | 208.00 | 200.50 | 204.00 | 0.5M |
| 2023-11-16 | 203.00 | 208.00 | 200.00 | 203.00 | 0.1M |
| 2023-11-15 | 205.00 | 210.00 | 200.00 | 210.00 | 0.1M |
| 2023-11-14 | 196.85 | 205.00 | 195.50 | 205.00 | 0.1M |
| 2023-11-13 | 196.00 | 203.69 | 195.74 | 202.00 | 0.1M |
| 2023-11-10 | 201.03 | 204.00 | 198.18 | 200.00 | 0.1M |
| 2023-11-09 | 198.00 | 209.00 | 198.00 | 209.00 | 0.2M |
| 2023-11-08 | 200.49 | 204.00 | 194.50 | 198.00 | 0.1M |
| 2023-11-07 | 194.50 | 205.00 | 194.50 | 205.00 | 0.2M |
| 2023-11-06 | 198.41 | 204.00 | 194.50 | 204.00 | 0.3M |
| 2023-11-03 | 192.00 | 198.00 | 188.95 | 198.00 | 0.5M |
| 2023-11-02 | 187.84 | 194.50 | 187.84 | 192.50 | 0.0M |
| 2023-11-01 | 193.35 | 193.50 | 185.00 | 192.50 | 0.1M |
| 2023-10-31 | 193.00 | 194.72 | 190.50 | 191.50 | 0.0M |
| 2023-10-30 | 193.38 | 194.50 | 190.00 | 192.00 | 0.1M |
| 2023-10-27 | 190.50 | 197.50 | 190.50 | 194.00 | 0.1M |
| 2023-10-26 | 198.00 | 198.00 | 191.46 | 193.00 | 0.8M |
| 2023-10-25 | 194.07 | 197.50 | 190.50 | 196.00 | 0.1M |
| 2023-10-24 | 195.00 | 198.00 | 190.50 | 190.50 | 0.1M |
| 2023-10-23 | 193.50 | 196.32 | 189.95 | 191.00 | 0.6M |
| 2023-10-20 | 190.46 | 198.00 | 186.50 | 194.00 | 0.1M |
| 2023-10-19 | 190.38 | 191.99 | 186.50 | 192.00 | 0.1M |
| 2023-10-18 | 192.50 | 193.50 | 185.00 | 192.00 | 0.1M |
| 2023-10-17 | 191.96 | 193.50 | 188.50 | 192.00 | 0.1M |
| 2023-10-16 | 193.00 | 199.00 | 188.00 | 188.00 | 0.1M |
| 2023-10-13 | 194.50 | 199.50 | 193.00 | 195.00 | 0.1M |
| 2023-10-12 | 197.25 | 199.50 | 194.50 | 195.50 | 0.1M |
| 2023-10-11 | 198.00 | 200.00 | 194.20 | 199.00 | 0.2M |
| 2023-10-10 | 199.00 | 201.00 | 195.50 | 197.00 | 0.1M |
| 2023-10-09 | 197.00 | 202.00 | 196.50 | 198.00 | 0.1M |
| 2023-10-06 | 198.00 | 202.88 | 196.68 | 201.00 | 0.2M |
| 2023-10-05 | 202.76 | 206.00 | 197.00 | 199.00 | 0.1M |
| 2023-10-04 | 206.60 | 209.00 | 200.00 | 203.00 | 0.3M |
| 2023-10-03 | 208.00 | 209.16 | 204.00 | 205.00 | 0.3M |
| 2023-10-02 | 210.00 | 212.00 | 205.00 | 209.00 | 0.3M |
| 2023-09-29 | 207.20 | 208.00 | 204.90 | 207.00 | 0.2M |
| 2023-09-28 | 217.14 | 217.14 | 206.00 | 206.00 | 0.1M |
| 2023-09-27 | 209.10 | 209.98 | 207.00 | 208.00 | 0.0M |
| 2023-09-26 | 208.48 | 217.40 | 208.48 | 210.00 | 0.2M |
| 2023-09-25 | 218.84 | 218.84 | 208.91 | 211.00 | 0.1M |
| 2023-09-22 | 213.30 | 217.00 | 211.92 | 217.00 | 0.0M |
| 2023-09-21 | 213.70 | 215.25 | 211.00 | 211.00 | 0.0M |
| 2023-09-20 | 216.96 | 220.00 | 211.00 | 215.00 | 0.1M |
| 2023-09-19 | 215.00 | 220.00 | 212.75 | 219.00 | 0.1M |
| 2023-09-18 | 227.00 | 228.18 | 213.40 | 215.00 | 0.1M |
| 2023-09-15 | 206.48 | 225.00 | 201.52 | 225.00 | 0.7M |
| 2023-09-14 | 205.44 | 208.00 | 200.00 | 208.00 | 0.1M |
| 2023-09-13 | 202.50 | 207.00 | 200.00 | 207.00 | 0.1M |
| 2023-09-12 | 199.70 | 203.00 | 198.00 | 202.00 | 0.1M |
| 2023-09-11 | 198.50 | 201.00 | 196.90 | 200.00 | 0.2M |
| 2023-09-08 | 199.50 | 200.96 | 197.00 | 198.00 | 0.1M |
| 2023-09-07 | 196.00 | 201.00 | 196.00 | 200.00 | 0.1M |
| 2023-09-06 | 196.51 | 201.00 | 195.50 | 201.00 | 0.1M |
| 2023-09-05 | 196.15 | 201.00 | 195.00 | 201.00 | 0.1M |
| 2023-09-04 | 195.01 | 198.00 | 192.50 | 198.00 | 1.2M |
| 2023-09-01 | 197.38 | 200.00 | 195.00 | 198.00 | 0.2M |
| 2023-08-31 | 201.00 | 202.81 | 194.50 | 199.00 | 0.1M |
| 2023-08-30 | 203.32 | 206.00 | 200.05 | 206.00 | 0.1M |
| 2023-08-29 | 206.00 | 206.00 | 201.00 | 201.00 | 0.1M |
| 2023-08-25 | 203.96 | 209.00 | 200.00 | 206.00 | 0.0M |
| 2023-08-24 | 203.40 | 206.00 | 202.34 | 206.00 | 0.1M |
| 2023-08-23 | 206.09 | 209.00 | 204.00 | 207.00 | 0.1M |
| 2023-08-22 | 205.00 | 208.00 | 203.15 | 204.00 | 0.0M |
| 2023-08-21 | 202.00 | 205.00 | 202.00 | 203.00 | 0.1M |
| 2023-08-18 | 205.40 | 206.55 | 202.00 | 202.00 | 0.1M |
| 2023-08-17 | 203.88 | 209.00 | 202.00 | 202.00 | 0.0M |
| 2023-08-16 | 206.00 | 208.97 | 203.94 | 206.00 | 0.2M |
| 2023-08-15 | 207.65 | 209.00 | 206.25 | 207.00 | 0.2M |
| 2023-08-14 | 206.00 | 209.00 | 206.00 | 208.00 | 0.0M |
| 2023-08-11 | 208.68 | 209.00 | 206.00 | 207.00 | 0.1M |
| 2023-08-10 | 207.38 | 212.00 | 207.00 | 209.00 | 0.0M |
| 2023-08-09 | 206.08 | 212.02 | 206.08 | 209.00 | 0.2M |
| 2023-08-08 | 209.88 | 210.00 | 206.45 | 209.00 | 0.2M |
| 2023-08-07 | 208.00 | 210.00 | 206.00 | 209.00 | 0.1M |
| 2023-08-04 | 208.00 | 210.40 | 204.88 | 209.00 | 0.1M |
| 2023-08-03 | 209.60 | 210.00 | 203.00 | 204.00 | 0.4M |
| 2023-08-02 | 208.00 | 210.22 | 208.00 | 210.00 | 0.1M |
| 2023-08-01 | 212.22 | 212.22 | 208.00 | 210.00 | 0.2M |
| 2023-07-31 | 212.00 | 212.00 | 208.00 | 208.00 | 0.1M |
| 2023-07-28 | 208.36 | 216.00 | 201.00 | 214.00 | 0.1M |
| 2023-07-27 | 208.15 | 212.00 | 208.00 | 210.00 | 0.3M |
| 2023-07-26 | 213.00 | 213.00 | 208.40 | 212.00 | 0.1M |
| 2023-07-25 | 209.24 | 213.00 | 207.25 | 212.00 | 0.1M |
| 2023-07-24 | 215.00 | 215.00 | 209.60 | 212.00 | 0.4M |
| 2023-07-21 | 224.00 | 225.00 | 212.00 | 212.00 | 0.2M |
| 2023-07-20 | 214.08 | 224.00 | 213.04 | 224.00 | 0.2M |
| 2023-07-19 | 213.00 | 213.00 | 210.00 | 213.00 | 0.1M |
| 2023-07-18 | 211.08 | 213.15 | 210.10 | 212.00 | 0.1M |
| 2023-07-17 | 211.00 | 215.00 | 210.00 | 211.00 | 0.1M |
| 2023-07-14 | 211.50 | 214.00 | 209.30 | 214.00 | 0.2M |
| 2023-07-13 | 211.46 | 214.00 | 209.00 | 214.00 | 0.1M |
| 2023-07-12 | 210.50 | 213.00 | 208.00 | 211.00 | 0.1M |
| 2023-07-11 | 211.12 | 211.80 | 210.00 | 211.00 | 0.4M |
| 2023-07-10 | 212.65 | 214.00 | 209.00 | 211.00 | 0.1M |
| 2023-07-07 | 211.52 | 213.50 | 210.32 | 212.00 | 0.1M |
| 2023-07-06 | 211.30 | 213.00 | 209.00 | 211.00 | 0.1M |
| 2023-07-05 | 211.50 | 213.00 | 208.04 | 210.00 | 0.2M |
| 2023-07-04 | 212.45 | 212.50 | 209.00 | 210.00 | 0.0M |
| 2023-07-03 | 211.90 | 216.00 | 209.00 | 210.00 | 0.1M |
| 2023-06-30 | 208.00 | 211.75 | 208.00 | 211.00 | 0.1M |
| 2023-06-29 | 208.00 | 214.00 | 208.00 | 210.00 | 0.1M |
| 2023-06-28 | 211.92 | 217.00 | 209.10 | 217.00 | 0.1M |
| 2023-06-27 | 211.00 | 219.00 | 209.00 | 211.00 | 0.2M |
| 2023-06-26 | 215.00 | 215.00 | 210.00 | 210.00 | 0.1M |
| 2023-06-23 | 216.60 | 216.60 | 210.00 | 212.00 | 0.1M |
| 2023-06-22 | 215.20 | 220.00 | 210.00 | 210.00 | 0.1M |
| 2023-06-21 | 216.40 | 218.00 | 211.00 | 212.00 | 0.1M |
| 2023-06-20 | 217.51 | 221.00 | 213.00 | 213.00 | 0.1M |
| 2023-06-19 | 219.00 | 222.00 | 218.00 | 218.00 | 0.1M |
| 2023-06-16 | 218.00 | 222.00 | 215.00 | 222.00 | 0.2M |
| 2023-06-15 | 218.00 | 218.52 | 210.00 | 216.50 | 0.1M |
| 2023-06-14 | 217.50 | 219.00 | 213.00 | 216.00 | 0.1M |
| 2023-06-13 | 214.00 | 219.00 | 214.00 | 215.00 | 0.1M |
| 2023-06-12 | 216.50 | 219.00 | 214.00 | 214.00 | 0.1M |
| 2023-06-09 | 215.77 | 224.00 | 211.00 | 220.00 | 0.2M |
| 2023-06-08 | 217.00 | 218.00 | 212.30 | 218.00 | 0.1M |
| 2023-06-07 | 218.00 | 219.00 | 212.00 | 214.00 | 0.1M |
| 2023-06-06 | 215.00 | 219.00 | 211.00 | 219.00 | 0.0M |
| 2023-06-05 | 214.60 | 218.64 | 213.00 | 217.00 | 0.1M |
| 2023-06-02 | 213.00 | 218.64 | 213.00 | 214.00 | 0.1M |
| 2023-06-01 | 215.45 | 216.95 | 210.00 | 215.00 | 0.1M |
| 2023-05-31 | 217.44 | 219.00 | 213.00 | 214.00 | 0.1M |
| 2023-05-30 | 219.00 | 219.00 | 213.00 | 214.00 | 0.1M |
| 2023-05-26 | 212.99 | 217.00 | 210.10 | 215.50 | 0.0M |
| 2023-05-25 | 212.44 | 216.32 | 209.00 | 212.00 | 0.6M |
| 2023-05-24 | 211.52 | 214.00 | 211.00 | 213.00 | 0.1M |
| 2023-05-23 | 214.00 | 214.20 | 210.91 | 214.00 | 0.1M |
| 2023-05-22 | 215.09 | 216.00 | 206.00 | 210.00 | 0.1M |
| 2023-05-19 | 212.00 | 215.00 | 211.00 | 212.00 | 0.1M |
| 2023-05-18 | 215.00 | 216.00 | 212.00 | 212.00 | 0.8M |
| 2023-05-17 | 212.00 | 214.00 | 209.64 | 212.00 | 0.1M |
| 2023-05-16 | 214.45 | 214.45 | 205.00 | 208.00 | 0.5M |
| 2023-05-15 | 214.65 | 218.00 | 210.00 | 212.00 | 0.1M |
| 2023-05-12 | 208.00 | 223.00 | 208.00 | 215.00 | 0.2M |
| 2023-05-11 | 211.50 | 214.32 | 206.00 | 206.00 | 1.1M |
| 2023-05-10 | 212.55 | 216.20 | 211.00 | 211.00 | 0.1M |
| 2023-05-09 | 216.00 | 216.00 | 212.00 | 215.00 | 0.1M |
| 2023-05-05 | 210.60 | 217.00 | 207.95 | 214.00 | 0.1M |
| 2023-05-04 | 212.00 | 212.00 | 205.00 | 208.00 | 0.1M |
| 2023-05-03 | 212.29 | 212.29 | 206.00 | 209.00 | 0.1M |
| 2023-05-02 | 212.00 | 212.00 | 205.00 | 210.00 | 0.2M |
| 2023-04-28 | 209.74 | 214.00 | 207.12 | 208.00 | 0.7M |
| 2023-04-27 | 213.00 | 213.00 | 206.00 | 209.00 | 0.8M |
| 2023-04-26 | 206.50 | 211.55 | 206.00 | 207.00 | 0.2M |
| 2023-04-25 | 195.50 | 207.00 | 195.50 | 206.00 | 0.1M |
| 2023-04-24 | 204.00 | 208.00 | 195.00 | 208.00 | 0.3M |
| 2023-04-21 | 202.08 | 205.00 | 201.00 | 204.00 | 0.1M |
| 2023-04-20 | 199.60 | 202.00 | 195.00 | 199.50 | 0.1M |
| 2023-04-19 | 201.03 | 202.00 | 196.50 | 200.00 | 0.1M |
| 2023-04-18 | 202.00 | 202.00 | 195.50 | 199.00 | 0.2M |
| 2023-04-17 | 200.08 | 204.00 | 194.50 | 198.50 | 0.3M |
| 2023-04-14 | 204.00 | 204.00 | 198.60 | 200.00 | 0.1M |
| 2023-04-13 | 199.50 | 201.04 | 197.50 | 198.00 | 0.3M |
| 2023-04-12 | 192.50 | 199.50 | 188.00 | 199.50 | 0.1M |
| 2023-04-11 | 190.00 | 192.91 | 188.14 | 192.00 | 1.8M |
| 2023-04-06 | 186.90 | 188.50 | 185.00 | 188.50 | 0.5M |
| 2023-04-05 | 180.85 | 189.50 | 180.00 | 186.75 | 0.4M |
| 2023-04-04 | 182.50 | 183.00 | 179.50 | 179.50 | 0.3M |
| 2023-04-03 | 183.30 | 185.00 | 179.00 | 180.25 | 0.9M |
| 2023-03-31 | 184.00 | 187.50 | 179.02 | 183.00 | 0.3M |
| 2023-03-30 | 188.00 | 188.00 | 180.50 | 181.50 | 0.1M |
| 2023-03-29 | 181.00 | 187.50 | 176.00 | 185.00 | 0.1M |
| 2023-03-28 | 185.88 | 185.88 | 176.00 | 180.00 | 0.3M |
| 2023-03-27 | 190.00 | 190.00 | 182.00 | 182.00 | 0.1M |
| 2023-03-24 | 185.38 | 185.38 | 182.02 | 184.00 | 0.1M |
| 2023-03-23 | 181.40 | 187.00 | 178.00 | 187.00 | 0.1M |
| 2023-03-22 | 189.50 | 189.50 | 178.00 | 180.25 | 0.1M |
| 2023-03-21 | 185.42 | 187.00 | 182.25 | 183.00 | 0.1M |
| 2023-03-20 | 180.50 | 188.00 | 180.50 | 185.00 | 0.2M |
| 2023-03-17 | 185.50 | 193.50 | 185.50 | 190.50 | 0.1M |
| 2023-03-16 | 184.50 | 193.50 | 182.00 | 191.00 | 0.2M |
| 2023-03-15 | 183.90 | 189.50 | 182.50 | 183.50 | 0.1M |
| 2023-03-14 | 181.00 | 190.50 | 181.00 | 190.50 | 0.1M |
| 2023-03-13 | 187.33 | 190.50 | 180.00 | 184.00 | 0.1M |
| 2023-03-10 | 188.66 | 193.39 | 165.55 | 192.00 | 0.2M |
| 2023-03-09 | 203.00 | 203.00 | 192.00 | 192.00 | 0.1M |
| 2023-03-08 | 197.50 | 200.00 | 192.00 | 199.00 | 0.1M |
| 2023-03-07 | 201.00 | 201.00 | 195.50 | 198.00 | 0.4M |
| 2023-03-06 | 199.00 | 203.00 | 198.15 | 201.00 | 0.1M |
| 2023-03-03 | 197.26 | 201.00 | 195.50 | 198.75 | 0.1M |
| 2023-03-02 | 195.00 | 199.32 | 195.00 | 197.25 | 0.2M |
| 2023-03-01 | 204.00 | 205.00 | 195.50 | 198.25 | 0.1M |
| 2023-02-28 | 201.00 | 204.00 | 195.38 | 203.00 | 0.1M |
| 2023-02-27 | 204.00 | 204.00 | 196.01 | 199.75 | 0.0M |
| 2023-02-24 | 203.00 | 203.49 | 195.50 | 197.75 | 0.2M |
| 2023-02-23 | 209.00 | 209.00 | 201.00 | 201.00 | 0.1M |
| 2023-02-22 | 202.85 | 205.00 | 200.00 | 204.00 | 0.1M |
| 2023-02-21 | 210.00 | 210.00 | 201.00 | 205.00 | 0.1M |
| 2023-02-20 | 202.90 | 209.12 | 199.02 | 202.00 | 0.1M |
| 2023-02-17 | 201.58 | 203.00 | 197.50 | 201.00 | 0.1M |
| 2023-02-16 | 198.90 | 203.00 | 197.00 | 199.00 | 0.1M |
| 2023-02-15 | 198.00 | 205.00 | 197.00 | 201.00 | 0.1M |
| 2023-02-14 | 201.50 | 201.70 | 197.00 | 197.00 | 0.1M |
| 2023-02-13 | 201.96 | 203.85 | 195.50 | 198.50 | 0.1M |
| 2023-02-10 | 202.49 | 208.89 | 199.00 | 202.00 | 0.1M |
| 2023-02-09 | 202.52 | 204.00 | 195.00 | 202.00 | 0.1M |
| 2023-02-08 | 206.66 | 206.66 | 195.00 | 197.00 | 0.1M |
| 2023-02-07 | 203.08 | 208.20 | 200.00 | 201.00 | 0.1M |
| 2023-02-06 | 198.00 | 209.00 | 194.58 | 205.00 | 0.1M |
| 2023-02-03 | 194.00 | 199.94 | 192.50 | 198.00 | 0.1M |
| 2023-02-02 | 185.00 | 198.68 | 181.33 | 198.00 | 0.2M |
| 2023-02-01 | 184.50 | 191.50 | 181.93 | 184.00 | 0.1M |
| 2023-01-31 | 181.42 | 185.00 | 180.00 | 184.00 | 0.1M |
| 2023-01-30 | 184.50 | 184.50 | 180.00 | 181.00 | 0.2M |
| 2023-01-27 | 181.00 | 185.00 | 180.00 | 180.50 | 0.2M |
| 2023-01-26 | 182.70 | 184.06 | 175.00 | 183.00 | 0.2M |
| 2023-01-25 | 183.24 | 185.00 | 179.00 | 185.00 | 0.2M |
| 2023-01-24 | 181.70 | 185.50 | 181.00 | 182.50 | 0.4M |
| 2023-01-23 | 181.80 | 186.93 | 176.00 | 176.00 | 0.2M |
| 2023-01-20 | 182.00 | 191.50 | 180.00 | 183.00 | 0.2M |
| 2023-01-19 | 189.50 | 189.50 | 182.00 | 186.00 | 0.1M |
| 2023-01-18 | 185.25 | 187.90 | 180.00 | 182.00 | 0.1M |
| 2023-01-17 | 190.80 | 191.00 | 182.50 | 186.50 | 0.1M |
| 2023-01-16 | 197.46 | 197.46 | 185.00 | 186.50 | 0.6M |
| 2023-01-13 | 184.45 | 189.00 | 181.00 | 188.50 | 0.2M |
| 2023-01-12 | 186.19 | 188.50 | 181.00 | 185.00 | 0.2M |
| 2023-01-11 | 188.00 | 190.00 | 181.00 | 181.50 | 0.1M |
| 2023-01-10 | 184.49 | 190.00 | 182.00 | 189.00 | 0.0M |
| 2023-01-09 | 181.00 | 185.75 | 180.11 | 184.00 | 0.1M |
| 2023-01-06 | 184.80 | 185.30 | 182.00 | 182.00 | 0.1M |
| 2023-01-05 | 191.00 | 191.00 | 182.00 | 182.00 | 0.2M |
| 2023-01-04 | 189.55 | 193.50 | 187.00 | 192.50 | 0.1M |
| 2023-01-03 | 194.50 | 194.50 | 185.50 | 188.00 | 0.1M |