300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 710.00 | 709.00 | 691.50 | 710.00 | 0.0M |
| 2023-12-28 | 695.00 | 720.00 | 688.00 | 710.00 | 0.0M |
| 2023-12-27 | 675.00 | 720.00 | 709.00 | 690.00 | 0.0M |
| 2023-12-22 | 675.00 | 662.00 | 662.00 | 675.00 | 0.0M |
| 2023-12-21 | 650.00 | 697.00 | 650.00 | 675.00 | 0.0M |
| 2023-12-20 | 640.00 | 680.00 | 668.00 | 650.00 | 0.0M |
| 2023-12-19 | 630.00 | 664.00 | 600.00 | 640.00 | 0.0M |
| 2023-12-18 | 620.00 | 658.00 | 619.10 | 630.00 | 0.0M |
| 2023-12-15 | 620.00 | 636.00 | 618.68 | 620.00 | 0.0M |
| 2023-12-14 | 620.00 | 640.00 | 618.11 | 620.00 | 0.0M |
| 2023-12-13 | 620.00 | 637.00 | 616.00 | 620.00 | 0.0M |
| 2023-12-12 | 615.00 | 630.00 | 610.00 | 620.00 | 0.0M |
| 2023-12-11 | 587.50 | 630.00 | 603.70 | 615.00 | 0.0M |
| 2023-12-08 | 585.00 | 605.00 | 575.00 | 587.50 | 0.0M |
| 2023-12-07 | 585.00 | 609.00 | 572.00 | 585.00 | 0.0M |
| 2023-12-06 | 575.00 | 600.00 | 560.00 | 585.00 | 0.0M |
| 2023-12-05 | 625.00 | 613.60 | 585.00 | 575.00 | 0.0M |
| 2023-12-04 | 625.00 | 616.00 | 600.00 | 625.00 | 0.0M |
| 2023-12-01 | 625.00 | 617.00 | 600.00 | 625.00 | 0.0M |
| 2023-11-30 | 625.00 | 626.00 | 626.00 | 625.00 | 0.0M |
| 2023-11-29 | 650.00 | 625.00 | 595.00 | 625.00 | 0.0M |
| 2023-11-28 | 710.00 | 690.00 | 641.00 | 650.00 | 0.0M |
| 2023-11-27 | 725.00 | 695.00 | 692.00 | 720.00 | 0.0M |
| 2023-11-24 | 725.00 | 715.50 | 715.50 | 725.00 | 0.0M |
| 2023-11-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-11-22 | 725.00 | 731.00 | 731.00 | 725.00 | 0.0M |
| 2023-11-21 | 725.00 | 712.75 | 711.00 | 725.00 | 0.0M |
| 2023-11-20 | 740.00 | 739.00 | 705.00 | 725.00 | 0.0M |
| 2023-11-17 | 755.00 | 742.28 | 730.00 | 740.00 | 0.0M |
| 2023-11-16 | 755.00 | 742.05 | 730.50 | 755.00 | 0.0M |
| 2023-11-15 | 760.00 | 780.00 | 741.00 | 755.00 | 0.0M |
| 2023-11-14 | 770.00 | 757.33 | 725.00 | 760.00 | 0.0M |
| 2023-11-13 | 770.00 | 756.90 | 741.20 | 770.00 | 0.0M |
| 2023-11-10 | 770.00 | 758.75 | 741.20 | 770.00 | 0.0M |
| 2023-11-09 | 770.00 | 768.80 | 740.00 | 770.00 | 0.0M |
| 2023-11-08 | 770.00 | 768.80 | 742.58 | 770.00 | 0.0M |
| 2023-11-07 | 770.00 | 768.80 | 743.72 | 770.00 | 0.0M |
| 2023-11-06 | 770.00 | 744.14 | 741.20 | 770.00 | 0.0M |
| 2023-11-03 | 770.00 | 778.00 | 778.00 | 770.00 | 0.0M |
| 2023-11-02 | 770.00 | 780.80 | 743.60 | 770.00 | 0.0M |
| 2023-11-01 | 770.00 | 744.80 | 741.20 | 770.00 | 0.0M |
| 2023-10-31 | 770.00 | 791.90 | 746.06 | 770.00 | 0.0M |
| 2023-10-30 | 770.00 | 800.00 | 746.60 | 770.00 | 0.0M |
| 2023-10-27 | 770.00 | 797.00 | 751.00 | 770.00 | 0.0M |
| 2023-10-26 | 750.00 | 780.00 | 745.00 | 770.00 | 0.0M |
| 2023-10-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-10-24 | 740.00 | 749.00 | 730.00 | 740.00 | 0.0M |
| 2023-10-23 | 745.00 | 750.00 | 738.40 | 740.00 | 0.0M |
| 2023-10-20 | 745.00 | 750.00 | 742.50 | 745.00 | 0.0M |
| 2023-10-19 | 740.00 | 747.00 | 747.00 | 740.00 | 0.0M |
| 2023-10-18 | 740.00 | 745.00 | 737.82 | 740.00 | 0.0M |
| 2023-10-17 | 740.00 | 737.62 | 737.62 | 740.00 | 0.0M |
| 2023-10-16 | 740.00 | 743.00 | 730.00 | 740.00 | 0.0M |
| 2023-10-13 | 740.00 | 738.50 | 737.20 | 740.00 | 0.0M |
| 2023-10-12 | 740.00 | 750.00 | 750.00 | 740.00 | 0.0M |
| 2023-10-11 | 740.00 | 745.00 | 734.60 | 740.00 | 0.0M |
| 2023-10-10 | 760.00 | 755.60 | 730.00 | 740.00 | 0.0M |
| 2023-10-09 | 760.00 | 756.00 | 756.00 | 760.00 | 0.0M |
| 2023-10-06 | 765.00 | 757.65 | 750.00 | 760.00 | 0.0M |
| 2023-10-05 | 765.00 | 770.00 | 750.60 | 765.00 | 0.0M |
| 2023-10-04 | 765.00 | 752.70 | 751.50 | 765.00 | 0.0M |
| 2023-10-03 | 770.00 | 768.20 | 755.10 | 765.00 | 0.0M |
| 2023-10-02 | 770.00 | 773.00 | 761.00 | 770.00 | 0.0M |
| 2023-09-29 | 775.00 | 774.00 | 760.00 | 770.00 | 0.0M |
| 2023-09-28 | 790.00 | 800.00 | 764.00 | 775.00 | 0.0M |
| 2023-09-27 | 790.00 | 820.00 | 776.00 | 790.00 | 0.0M |
| 2023-09-26 | 790.00 | 820.00 | 782.00 | 790.00 | 0.0M |
| 2023-09-25 | 780.00 | 800.00 | 780.80 | 785.00 | 0.0M |
| 2023-09-22 | 780.00 | 800.00 | 771.00 | 780.00 | 0.0M |
| 2023-09-21 | 780.00 | 795.00 | 785.00 | 780.00 | 0.0M |
| 2023-09-20 | 780.00 | 770.00 | 760.00 | 780.00 | 0.0M |
| 2023-09-19 | 780.00 | 795.00 | 760.00 | 780.00 | 0.0M |
| 2023-09-18 | 780.00 | 788.00 | 760.00 | 780.00 | 0.0M |
| 2023-09-15 | 760.00 | 796.00 | 760.00 | 780.00 | 0.0M |
| 2023-09-14 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-13 | 750.00 | 763.40 | 763.40 | 755.00 | 0.0M |
| 2023-09-12 | 745.00 | 750.00 | 730.00 | 750.00 | 0.0M |
| 2023-09-11 | 745.00 | 755.00 | 728.00 | 745.00 | 0.0M |
| 2023-09-08 | 720.00 | 750.00 | 715.00 | 745.00 | 0.0M |
| 2023-09-07 | 730.00 | 717.20 | 712.00 | 720.00 | 0.0M |
| 2023-09-06 | 745.00 | 748.00 | 717.00 | 735.00 | 0.0M |
| 2023-09-05 | 750.00 | 756.80 | 727.00 | 750.00 | 0.0M |
| 2023-09-04 | 750.00 | 765.00 | 725.00 | 750.00 | 0.1M |
| 2023-09-01 | 725.00 | 756.00 | 710.00 | 750.00 | 0.0M |
| 2023-08-31 | 725.00 | 726.00 | 710.00 | 725.00 | 0.0M |
| 2023-08-30 | 725.00 | 718.00 | 718.00 | 725.00 | 0.0M |
| 2023-08-29 | 727.50 | 719.00 | 700.00 | 725.00 | 0.0M |
| 2023-08-25 | 727.50 | 712.65 | 712.65 | 727.50 | 0.0M |
| 2023-08-24 | 725.00 | 725.00 | 712.60 | 727.50 | 0.0M |
| 2023-08-23 | 735.00 | 730.00 | 702.50 | 720.00 | 0.0M |
| 2023-08-22 | 750.00 | 733.00 | 715.00 | 735.00 | 0.0M |
| 2023-08-21 | 750.00 | 771.00 | 771.00 | 750.00 | 0.0M |
| 2023-08-18 | 750.00 | 738.00 | 720.00 | 750.00 | 0.0M |
| 2023-08-17 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-08-16 | 747.50 | 750.00 | 735.00 | 747.50 | 0.0M |
| 2023-08-15 | 735.00 | 748.00 | 731.00 | 747.50 | 0.0M |
| 2023-08-14 | 765.00 | 777.00 | 725.00 | 735.00 | 0.0M |
| 2023-08-11 | 835.00 | 800.00 | 753.00 | 765.00 | 0.0M |
| 2023-08-10 | 835.00 | 832.50 | 831.50 | 835.00 | 0.0M |
| 2023-08-09 | 835.00 | 834.00 | 810.00 | 835.00 | 0.0M |
| 2023-08-08 | 835.00 | 811.00 | 811.00 | 835.00 | 0.0M |
| 2023-08-07 | 835.00 | 814.00 | 813.00 | 835.00 | 0.0M |
| 2023-08-04 | 835.00 | 811.00 | 811.00 | 835.00 | 0.0M |
| 2023-08-03 | 835.00 | 840.00 | 817.50 | 835.00 | 0.0M |
| 2023-08-02 | 835.00 | 821.00 | 821.00 | 835.00 | 0.0M |
| 2023-08-01 | 840.00 | 851.00 | 820.40 | 835.00 | 0.0M |
| 2023-07-31 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-07-28 | 845.00 | 844.00 | 820.00 | 840.00 | 0.0M |
| 2023-07-27 | 845.00 | 825.00 | 825.00 | 845.00 | 0.0M |
| 2023-07-26 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-07-25 | 845.00 | 865.00 | 820.00 | 845.00 | 0.0M |
| 2023-07-24 | 845.00 | 825.00 | 825.00 | 845.00 | 0.0M |
| 2023-07-21 | 845.00 | 870.00 | 824.51 | 845.00 | 0.0M |
| 2023-07-20 | 845.00 | 823.51 | 823.00 | 845.00 | 0.0M |
| 2023-07-19 | 845.00 | 850.20 | 820.00 | 845.00 | 0.0M |
| 2023-07-18 | 845.00 | 850.20 | 844.00 | 845.00 | 0.0M |
| 2023-07-17 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-07-14 | 845.00 | 826.00 | 826.00 | 845.00 | 0.0M |
| 2023-07-13 | 845.00 | 864.00 | 844.00 | 845.00 | 0.0M |
| 2023-07-12 | 845.00 | 844.00 | 844.00 | 845.00 | 0.0M |
| 2023-07-11 | 845.00 | 847.50 | 844.00 | 845.00 | 0.0M |
| 2023-07-10 | 845.00 | 865.00 | 849.50 | 845.00 | 0.0M |
| 2023-07-07 | 845.00 | 841.00 | 841.00 | 845.00 | 0.0M |
| 2023-07-06 | 845.00 | 841.00 | 841.00 | 845.00 | 0.0M |
| 2023-07-05 | 845.00 | 851.00 | 841.00 | 845.00 | 0.0M |
| 2023-07-04 | 845.00 | 865.00 | 841.00 | 845.00 | 0.0M |
| 2023-07-03 | 845.00 | 846.00 | 845.00 | 845.00 | 0.0M |
| 2023-06-30 | 845.00 | 847.00 | 847.00 | 845.00 | 0.0M |
| 2023-06-29 | 845.00 | 845.00 | 827.50 | 845.00 | 0.0M |
| 2023-06-28 | 845.00 | 852.00 | 832.00 | 845.00 | 0.0M |
| 2023-06-27 | 845.00 | 857.00 | 831.00 | 845.00 | 0.1M |
| 2023-06-26 | 845.00 | 867.00 | 835.51 | 845.00 | 0.0M |
| 2023-06-23 | 845.00 | 862.50 | 842.00 | 845.00 | 0.0M |
| 2023-06-22 | 845.00 | 862.50 | 833.00 | 845.00 | 0.0M |
| 2023-06-21 | 845.00 | 862.50 | 862.50 | 845.00 | 0.0M |
| 2023-06-20 | 845.00 | 854.75 | 825.50 | 845.00 | 0.0M |
| 2023-06-19 | 845.00 | 857.00 | 822.50 | 845.00 | 0.0M |
| 2023-06-16 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-06-15 | 845.00 | 860.00 | 832.50 | 845.00 | 0.0M |
| 2023-06-14 | 845.00 | 840.00 | 827.50 | 845.00 | 0.0M |
| 2023-06-13 | 845.00 | 830.75 | 830.50 | 845.00 | 0.0M |
| 2023-06-12 | 845.00 | 857.00 | 854.00 | 845.00 | 0.0M |
| 2023-06-09 | 845.00 | 853.00 | 822.00 | 845.00 | 0.0M |
| 2023-06-08 | 845.00 | 857.00 | 825.00 | 845.00 | 0.0M |
| 2023-06-07 | 845.00 | 867.00 | 820.00 | 845.00 | 0.0M |
| 2023-06-06 | 840.00 | 849.60 | 849.60 | 840.00 | 0.0M |
| 2023-06-05 | 830.00 | 849.60 | 820.00 | 840.00 | 0.0M |
| 2023-06-02 | 860.00 | 862.00 | 820.00 | 830.00 | 0.0M |
| 2023-06-01 | 880.00 | 884.00 | 841.00 | 860.00 | 0.0M |
| 2023-05-31 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-05-30 | 880.00 | 862.00 | 862.00 | 880.00 | 0.0M |
| 2023-05-26 | 880.00 | 900.00 | 871.00 | 880.00 | 0.0M |
| 2023-05-25 | 880.00 | 892.89 | 880.00 | 880.00 | 0.0M |
| 2023-05-24 | 915.00 | 901.80 | 885.00 | 880.00 | 0.0M |
| 2023-05-23 | 920.00 | 910.00 | 900.00 | 915.00 | 0.0M |
| 2023-05-22 | 930.00 | 940.00 | 907.00 | 920.00 | 0.0M |
| 2023-05-19 | 920.00 | 960.00 | 925.00 | 930.00 | 0.0M |
| 2023-05-18 | 895.00 | 940.00 | 900.00 | 920.00 | 0.0M |
| 2023-05-17 | 832.50 | 900.00 | 846.00 | 895.00 | 0.0M |
| 2023-05-16 | 750.00 | 870.00 | 774.00 | 832.50 | 0.0M |
| 2023-05-15 | 750.00 | 741.60 | 741.60 | 750.00 | 0.0M |
| 2023-05-12 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-05-11 | 735.00 | 750.00 | 745.50 | 750.00 | 0.0M |
| 2023-05-10 | 725.00 | 750.00 | 725.00 | 735.00 | 0.0M |
| 2023-05-09 | 760.00 | 757.00 | 713.60 | 725.00 | 0.0M |
| 2023-05-05 | 765.00 | 742.00 | 740.00 | 760.00 | 0.0M |
| 2023-05-04 | 775.00 | 779.50 | 750.00 | 765.00 | 0.0M |
| 2023-05-03 | 775.00 | 782.50 | 767.50 | 775.00 | 0.0M |
| 2023-05-02 | 765.00 | 800.00 | 751.00 | 800.00 | 0.0M |
| 2023-04-28 | 765.00 | 787.00 | 740.00 | 780.00 | 0.0M |
| 2023-04-27 | 775.00 | 799.00 | 761.00 | 765.00 | 0.0M |
| 2023-04-26 | 725.00 | 799.00 | 740.00 | 775.00 | 0.0M |
| 2023-04-25 | 705.00 | 750.00 | 710.00 | 715.00 | 0.0M |
| 2023-04-24 | 635.00 | 710.00 | 641.00 | 705.00 | 0.0M |
| 2023-04-21 | 612.50 | 650.00 | 600.00 | 635.00 | 0.0M |
| 2023-04-20 | 602.50 | 625.00 | 603.00 | 612.50 | 0.0M |
| 2023-04-19 | 575.00 | 625.00 | 578.30 | 602.50 | 0.0M |
| 2023-04-18 | 575.00 | 577.00 | 562.00 | 575.00 | 0.0M |
| 2023-04-17 | 580.00 | 590.00 | 560.00 | 575.00 | 0.0M |
| 2023-04-14 | 580.00 | 579.00 | 572.00 | 580.00 | 0.0M |
| 2023-04-13 | 580.00 | 600.00 | 566.00 | 580.00 | 0.0M |
| 2023-04-12 | 580.00 | 600.00 | 570.40 | 580.00 | 0.0M |
| 2023-04-11 | 580.00 | 580.00 | 560.50 | 580.00 | 0.0M |
| 2023-04-06 | 580.00 | 600.00 | 560.00 | 580.00 | 0.0M |
| 2023-04-05 | 580.00 | 585.00 | 561.00 | 580.00 | 0.0M |
| 2023-04-04 | 590.00 | 592.20 | 580.00 | 580.00 | 0.0M |
| 2023-04-03 | 612.50 | 604.40 | 581.00 | 590.00 | 0.0M |
| 2023-03-31 | 612.50 | 612.50 | 612.50 | 612.50 | 0.0M |
| 2023-03-30 | 612.50 | 609.00 | 595.70 | 612.50 | 0.0M |
| 2023-03-29 | 610.00 | 613.60 | 595.50 | 612.50 | 0.0M |
| 2023-03-28 | 610.00 | 614.00 | 599.00 | 610.00 | 0.0M |
| 2023-03-27 | 610.00 | 614.00 | 590.00 | 610.00 | 0.0M |
| 2023-03-24 | 615.00 | 630.00 | 600.00 | 610.00 | 0.0M |
| 2023-03-23 | 635.00 | 633.00 | 575.00 | 615.00 | 0.0M |
| 2023-03-22 | 640.00 | 650.00 | 621.25 | 635.00 | 0.0M |
| 2023-03-21 | 655.00 | 680.00 | 635.00 | 640.00 | 0.0M |
| 2023-03-20 | 645.00 | 655.00 | 630.00 | 655.00 | 0.0M |
| 2023-03-17 | 645.00 | 650.10 | 631.20 | 645.00 | 0.0M |
| 2023-03-16 | 665.00 | 655.00 | 630.00 | 645.00 | 0.0M |
| 2023-03-15 | 665.00 | 652.00 | 652.00 | 665.00 | 0.0M |
| 2023-03-14 | 665.00 | 668.60 | 652.00 | 665.00 | 0.0M |
| 2023-03-13 | 667.50 | 669.00 | 652.00 | 665.00 | 0.0M |
| 2023-03-10 | 685.00 | 675.00 | 650.00 | 667.50 | 0.0M |
| 2023-03-09 | 685.00 | 677.20 | 677.00 | 685.00 | 0.0M |
| 2023-03-08 | 685.00 | 678.00 | 665.35 | 685.00 | 0.0M |
| 2023-03-07 | 685.00 | 687.00 | 676.00 | 685.00 | 0.0M |
| 2023-03-06 | 690.00 | 707.00 | 675.00 | 685.00 | 0.0M |
| 2023-03-03 | 655.00 | 710.00 | 662.50 | 690.00 | 0.0M |
| 2023-03-02 | 652.50 | 659.00 | 637.10 | 655.00 | 0.0M |
| 2023-03-01 | 635.00 | 640.28 | 631.00 | 652.50 | 0.0M |
| 2023-02-28 | 645.00 | 640.00 | 630.00 | 645.00 | 0.0M |
| 2023-02-27 | 650.00 | 653.83 | 642.00 | 645.00 | 0.0M |
| 2023-02-24 | 655.00 | 653.90 | 653.90 | 655.00 | 0.0M |
| 2023-02-23 | 655.00 | 654.90 | 653.90 | 655.00 | 0.0M |
| 2023-02-22 | 665.00 | 655.00 | 651.50 | 655.00 | 0.0M |
| 2023-02-21 | 680.00 | 661.50 | 661.00 | 665.00 | 0.0M |
| 2023-02-20 | 675.00 | 673.00 | 670.00 | 680.00 | 0.0M |
| 2023-02-17 | 675.00 | 675.00 | 670.00 | 675.00 | 0.0M |
| 2023-02-16 | 690.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-02-15 | 695.00 | 665.00 | 665.00 | 690.00 | 0.0M |
| 2023-02-14 | 695.00 | 688.00 | 686.00 | 695.00 | 0.0M |
| 2023-02-13 | 695.00 | 707.00 | 685.00 | 695.00 | 0.0M |
| 2023-02-10 | 680.00 | 707.00 | 670.00 | 695.00 | 0.0M |
| 2023-02-09 | 680.00 | 686.00 | 676.00 | 680.00 | 0.0M |
| 2023-02-08 | 675.00 | 677.00 | 673.30 | 680.00 | 0.0M |
| 2023-02-07 | 675.00 | 677.00 | 673.00 | 675.00 | 0.0M |
| 2023-02-06 | 675.00 | 680.00 | 673.00 | 675.00 | 0.0M |
| 2023-02-03 | 680.00 | 679.00 | 670.00 | 675.00 | 0.0M |
| 2023-02-02 | 680.00 | 687.00 | 670.00 | 680.00 | 0.0M |
| 2023-02-01 | 655.00 | 685.25 | 635.00 | 680.00 | 0.0M |
| 2023-01-31 | 660.00 | 660.00 | 620.00 | 650.00 | 0.0M |
| 2023-01-30 | 660.00 | 670.00 | 650.00 | 660.00 | 0.0M |
| 2023-01-27 | 675.00 | 671.80 | 650.00 | 660.00 | 0.0M |
| 2023-01-26 | 660.00 | 684.00 | 650.00 | 675.00 | 0.0M |
| 2023-01-25 | 700.00 | 696.50 | 638.00 | 660.00 | 0.0M |
| 2023-01-24 | 700.00 | 702.00 | 690.00 | 700.00 | 0.0M |
| 2023-01-23 | 700.00 | 699.00 | 692.20 | 700.00 | 0.0M |
| 2023-01-20 | 705.00 | 710.00 | 691.00 | 700.00 | 0.0M |
| 2023-01-19 | 700.00 | 709.00 | 683.00 | 705.00 | 0.0M |
| 2023-01-18 | 640.00 | 680.00 | 632.00 | 675.00 | 0.0M |
| 2023-01-17 | 670.00 | 689.20 | 630.00 | 640.00 | 0.0M |
| 2023-01-16 | 720.00 | 702.00 | 660.00 | 670.00 | 0.0M |
| 2023-01-13 | 770.00 | 757.00 | 655.00 | 720.00 | 0.0M |
| 2023-01-12 | 770.00 | 762.00 | 757.20 | 770.00 | 0.0M |
| 2023-01-11 | 775.00 | 764.00 | 730.00 | 770.00 | 0.0M |
| 2023-01-10 | 817.50 | 791.00 | 776.00 | 775.00 | 0.0M |
| 2023-01-09 | 835.00 | 840.00 | 785.00 | 817.50 | 0.0M |
| 2023-01-06 | 870.00 | 845.00 | 810.00 | 835.00 | 0.0M |
| 2023-01-05 | 870.00 | 842.00 | 840.00 | 870.00 | 0.0M |
| 2023-01-04 | 885.00 | 877.00 | 840.00 | 870.00 | 0.0M |
| 2023-01-03 | 885.00 | 880.00 | 870.00 | 885.00 | 0.0M |