142.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-14 | 143.25 | 143.25 | 143.25 | 143.25 | 0.1M |
| 2021-12-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-02 | 143.00 | 170.00 | 143.00 | 160.00 | 0.0M |
| 2021-11-30 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0M |
| 2021-11-12 | 141.00 | 170.00 | 141.00 | 170.00 | 0.0M |
| 2021-11-11 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0M |
| 2021-09-24 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-09-16 | 160.00 | 161.00 | 160.00 | 161.00 | 0.1M |
| 2021-08-20 | 159.50 | 160.00 | 159.50 | 160.00 | 0.0M |
| 2021-07-20 | 160.00 | 169.90 | 160.00 | 169.00 | 0.0M |
| 2021-07-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-07-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-07-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-07-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-06-28 | 194.00 | 209.00 | 190.00 | 191.90 | 0.0M |
| 2021-06-25 | 180.00 | 215.05 | 180.00 | 187.85 | 0.0M |
| 2021-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1M |
| 2021-06-16 | 172.00 | 180.00 | 172.00 | 180.00 | 0.0M |
| 2021-06-15 | 160.00 | 172.00 | 160.00 | 169.00 | 0.0M |
| 2021-06-09 | 148.00 | 160.00 | 148.00 | 157.50 | 0.0M |
| 2021-06-08 | 148.00 | 148.00 | 147.50 | 147.50 | 0.0M |
| 2021-06-03 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-06-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-01 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2021-05-27 | 142.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2021-04-29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-04-27 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2021-04-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-04-19 | 145.00 | 145.50 | 145.00 | 145.50 | 0.0M |
| 2021-03-26 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2021-03-25 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2021-03-18 | 143.05 | 144.05 | 141.50 | 141.50 | 0.1M |
| 2021-03-17 | 140.35 | 140.65 | 140.35 | 140.65 | 0.0M |
| 2021-02-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-02-24 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2021-02-11 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-02-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-02-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-02-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-01-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-01-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-01-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-01-19 | 144.50 | 148.00 | 144.50 | 148.00 | 0.0M |
| 2021-01-15 | 140.00 | 146.00 | 140.00 | 140.30 | 0.0M |
| 2021-01-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-01-12 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2021-01-11 | 140.00 | 142.00 | 140.00 | 140.15 | 0.0M |
| 2021-01-07 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2021-01-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |