670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 675.00 | 655.00 | 655.00 | 71.1K |
| 09:05 | 660.00 | 675.00 | 660.00 | 675.00 | 14.5K |
| 09:10 | 675.00 | 675.00 | 665.00 | 665.00 | 25.5K |
| 09:15 | 670.00 | 670.00 | 665.00 | 665.00 | 14.3K |
| 09:20 | 670.00 | 670.00 | 665.00 | 665.00 | 6.5K |
| 09:25 | 665.00 | 665.00 | 660.00 | 665.00 | 4.6K |
| 09:30 | 665.00 | 665.00 | 665.00 | 665.00 | 27.2K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 10.3K |
| 09:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:45 | 665.00 | 670.00 | 660.00 | 670.00 | 106.1K |
| 09:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.7K |
| 09:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:00 | 670.00 | 670.00 | 665.00 | 665.00 | 12.1K |
| 10:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:15 | 670.00 | 670.00 | 665.00 | 665.00 | 2.4K |
| 10:20 | 665.00 | 670.00 | 665.00 | 670.00 | 78.5K |
| 10:30 | 670.00 | 670.00 | 665.00 | 670.00 | 33.9K |
| 10:55 | 665.00 | 665.00 | 665.00 | 665.00 | 28.0K |
| 11:00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.1K |
| 11:05 | 665.00 | 670.00 | 665.00 | 670.00 | 0.6K |
| 11:10 | 665.00 | 675.00 | 665.00 | 675.00 | 16.1K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 1.6K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 12.6K |
| 11:25 | 675.00 | 675.00 | 670.00 | 670.00 | 16.1K |
| 14:00 | 660.00 | 675.00 | 660.00 | 675.00 | 103.9K |
| 14:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 1.9K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 14:20 | 670.00 | 670.00 | 670.00 | 670.00 | 20.0K |
| 14:25 | 665.00 | 665.00 | 665.00 | 665.00 | 6.4K |
| 14:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |
| 14:35 | 665.00 | 665.00 | 665.00 | 665.00 | 10.0K |
| 14:45 | 670.00 | 670.00 | 665.00 | 670.00 | 0.7K |
| 14:50 | 670.00 | 670.00 | 665.00 | 665.00 | 20.0K |
| 14:55 | 670.00 | 675.00 | 670.00 | 675.00 | 22.3K |
| 15:00 | 675.00 | 675.00 | 675.00 | 675.00 | 13.4K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 31.1K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 1.9K |
| 15:15 | 675.00 | 675.00 | 675.00 | 675.00 | 26.0K |
| 15:20 | 670.00 | 675.00 | 670.00 | 675.00 | 14.5K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 3.2K |
| 15:30 | 670.00 | 675.00 | 670.00 | 675.00 | 25.0K |
| 15:35 | 675.00 | 680.00 | 675.00 | 680.00 | 1.6K |
| 15:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 19.8K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |