670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 690.00 | 670.00 | 685.00 | 97.1K |
| 09:05 | 685.00 | 685.00 | 685.00 | 685.00 | 5.0K |
| 09:10 | 675.00 | 675.00 | 670.00 | 670.00 | 29.5K |
| 09:15 | 670.00 | 685.00 | 670.00 | 685.00 | 97.0K |
| 09:20 | 685.00 | 685.00 | 675.00 | 675.00 | 6.0K |
| 09:25 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 09:30 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 5.5K |
| 09:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 09:55 | 680.00 | 680.00 | 675.00 | 675.00 | 0.6K |
| 10:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 10:10 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 10:20 | 680.00 | 680.00 | 675.00 | 675.00 | 5.1K |
| 10:25 | 680.00 | 680.00 | 680.00 | 680.00 | 1.2K |
| 10:30 | 675.00 | 680.00 | 675.00 | 680.00 | 0.2K |
| 10:35 | 675.00 | 675.00 | 665.00 | 665.00 | 104.9K |
| 10:40 | 660.00 | 665.00 | 660.00 | 665.00 | 8.4K |
| 10:50 | 660.00 | 665.00 | 660.00 | 665.00 | 2.6K |
| 10:55 | 665.00 | 665.00 | 665.00 | 665.00 | 1.6K |
| 11:05 | 660.00 | 660.00 | 660.00 | 660.00 | 12.5K |
| 11:10 | 660.00 | 665.00 | 660.00 | 665.00 | 153.7K |
| 11:15 | 665.00 | 680.00 | 665.00 | 680.00 | 18.0K |
| 11:25 | 665.00 | 665.00 | 665.00 | 665.00 | 11.2K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 60.5K |
| 11:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 11:40 | 675.00 | 675.00 | 665.00 | 665.00 | 22.3K |
| 11:45 | 670.00 | 670.00 | 670.00 | 670.00 | 13.7K |
| 11:50 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 13:30 | 665.00 | 680.00 | 665.00 | 680.00 | 5.2K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 14:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 1.2K |
| 14:40 | 675.00 | 675.00 | 675.00 | 675.00 | 2.2K |
| 15:00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 15:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 3.4K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 15.2K |
| 15:35 | 670.00 | 670.00 | 670.00 | 670.00 | 23.6K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 15:45 | 670.00 | 670.00 | 670.00 | 670.00 | 1.3K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 4.8K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.7K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |