670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 765.00 | 770.00 | 89.8K |
| 09:05 | 770.00 | 770.00 | 765.00 | 765.00 | 43.6K |
| 09:10 | 760.00 | 770.00 | 760.00 | 760.00 | 63.5K |
| 09:15 | 760.00 | 775.00 | 760.00 | 765.00 | 52.2K |
| 09:20 | 770.00 | 770.00 | 760.00 | 760.00 | 21.1K |
| 09:25 | 760.00 | 765.00 | 760.00 | 760.00 | 47.7K |
| 09:30 | 760.00 | 760.00 | 750.00 | 750.00 | 77.4K |
| 09:35 | 750.00 | 755.00 | 740.00 | 740.00 | 219.2K |
| 09:40 | 745.00 | 760.00 | 745.00 | 750.00 | 74.3K |
| 09:45 | 750.00 | 750.00 | 740.00 | 745.00 | 75.8K |
| 09:50 | 740.00 | 750.00 | 740.00 | 745.00 | 44.2K |
| 09:55 | 745.00 | 750.00 | 745.00 | 750.00 | 87.2K |
| 10:00 | 755.00 | 760.00 | 755.00 | 755.00 | 13.0K |
| 10:05 | 755.00 | 755.00 | 750.00 | 755.00 | 17.6K |
| 10:10 | 755.00 | 755.00 | 755.00 | 755.00 | 6.4K |
| 10:15 | 755.00 | 755.00 | 750.00 | 750.00 | 3.9K |
| 10:20 | 750.00 | 760.00 | 750.00 | 760.00 | 42.4K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 12.1K |
| 10:30 | 750.00 | 750.00 | 740.00 | 745.00 | 90.4K |
| 10:35 | 750.00 | 750.00 | 745.00 | 745.00 | 10.1K |
| 10:40 | 740.00 | 750.00 | 740.00 | 750.00 | 13.1K |
| 10:45 | 750.00 | 750.00 | 745.00 | 745.00 | 9.5K |
| 10:50 | 745.00 | 755.00 | 745.00 | 750.00 | 3.6K |
| 10:55 | 750.00 | 755.00 | 750.00 | 755.00 | 3.7K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 29.9K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 50.0K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 5.0K |
| 11:15 | 755.00 | 765.00 | 755.00 | 765.00 | 27.8K |
| 11:25 | 755.00 | 755.00 | 750.00 | 750.00 | 11.3K |
| 11:30 | 750.00 | 750.00 | 750.00 | 750.00 | 43.1K |
| 11:35 | 755.00 | 755.00 | 750.00 | 750.00 | 1.1K |
| 11:40 | 755.00 | 755.00 | 750.00 | 750.00 | 10.3K |
| 11:45 | 750.00 | 755.00 | 750.00 | 750.00 | 12.9K |
| 11:50 | 745.00 | 750.00 | 745.00 | 750.00 | 5.1K |
| 11:55 | 745.00 | 750.00 | 740.00 | 740.00 | 61.8K |
| 13:30 | 745.00 | 750.00 | 745.00 | 745.00 | 79.4K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 31.5K |
| 13:40 | 745.00 | 750.00 | 745.00 | 750.00 | 15.7K |
| 13:45 | 750.00 | 750.00 | 745.00 | 750.00 | 28.8K |
| 13:50 | 745.00 | 750.00 | 745.00 | 750.00 | 15.4K |
| 13:55 | 750.00 | 750.00 | 745.00 | 750.00 | 47.2K |
| 14:00 | 750.00 | 755.00 | 750.00 | 750.00 | 15.2K |
| 14:05 | 745.00 | 750.00 | 745.00 | 745.00 | 0.6K |
| 14:10 | 745.00 | 755.00 | 745.00 | 745.00 | 10.7K |
| 14:15 | 745.00 | 750.00 | 745.00 | 745.00 | 33.4K |
| 14:20 | 750.00 | 750.00 | 745.00 | 745.00 | 2.7K |
| 14:25 | 755.00 | 755.00 | 750.00 | 750.00 | 54.4K |
| 14:30 | 750.00 | 750.00 | 745.00 | 745.00 | 49.5K |
| 14:35 | 750.00 | 750.00 | 745.00 | 745.00 | 300.8K |
| 14:40 | 745.00 | 750.00 | 745.00 | 745.00 | 8.5K |
| 14:45 | 745.00 | 745.00 | 740.00 | 740.00 | 21.6K |
| 14:55 | 745.00 | 745.00 | 740.00 | 740.00 | 12.6K |
| 15:00 | 740.00 | 750.00 | 740.00 | 750.00 | 42.1K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 15:10 | 745.00 | 755.00 | 745.00 | 745.00 | 13.1K |
| 15:15 | 745.00 | 755.00 | 745.00 | 745.00 | 16.6K |
| 15:20 | 755.00 | 755.00 | 745.00 | 745.00 | 0.9K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 15:35 | 745.00 | 745.00 | 745.00 | 745.00 | 10.1K |
| 15:40 | 745.00 | 745.00 | 745.00 | 745.00 | 7.4K |
| 15:45 | 745.00 | 745.00 | 745.00 | 745.00 | 14.6K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 9.2K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |