670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 810.00 | 795.00 | 800.00 | 591.6K |
| 09:05 | 800.00 | 800.00 | 790.00 | 790.00 | 145.1K |
| 09:10 | 790.00 | 790.00 | 755.00 | 760.00 | 593.8K |
| 09:15 | 765.00 | 780.00 | 760.00 | 780.00 | 123.0K |
| 09:20 | 780.00 | 785.00 | 765.00 | 770.00 | 95.0K |
| 09:25 | 770.00 | 775.00 | 770.00 | 775.00 | 49.3K |
| 09:30 | 780.00 | 780.00 | 770.00 | 775.00 | 38.1K |
| 09:35 | 770.00 | 780.00 | 770.00 | 780.00 | 68.8K |
| 09:40 | 775.00 | 775.00 | 770.00 | 770.00 | 5.2K |
| 09:45 | 770.00 | 775.00 | 770.00 | 775.00 | 19.0K |
| 09:50 | 770.00 | 770.00 | 765.00 | 770.00 | 17.1K |
| 09:55 | 770.00 | 775.00 | 770.00 | 770.00 | 50.3K |
| 10:00 | 775.00 | 785.00 | 775.00 | 785.00 | 37.3K |
| 10:05 | 785.00 | 790.00 | 780.00 | 780.00 | 45.2K |
| 10:10 | 780.00 | 780.00 | 775.00 | 780.00 | 25.1K |
| 10:15 | 780.00 | 780.00 | 775.00 | 775.00 | 20.0K |
| 10:20 | 775.00 | 780.00 | 775.00 | 780.00 | 1.7K |
| 10:30 | 780.00 | 780.00 | 775.00 | 775.00 | 16.8K |
| 10:35 | 775.00 | 775.00 | 770.00 | 775.00 | 23.2K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 7.1K |
| 10:45 | 770.00 | 775.00 | 770.00 | 770.00 | 17.6K |
| 10:50 | 765.00 | 775.00 | 765.00 | 770.00 | 102.1K |
| 10:55 | 775.00 | 775.00 | 765.00 | 765.00 | 134.5K |
| 11:00 | 760.00 | 775.00 | 760.00 | 775.00 | 44.6K |
| 11:05 | 765.00 | 765.00 | 755.00 | 755.00 | 148.7K |
| 11:10 | 760.00 | 775.00 | 760.00 | 775.00 | 68.1K |
| 11:15 | 775.00 | 775.00 | 770.00 | 770.00 | 4.9K |
| 11:20 | 770.00 | 770.00 | 750.00 | 755.00 | 392.9K |
| 11:25 | 755.00 | 760.00 | 755.00 | 760.00 | 7.4K |
| 11:30 | 765.00 | 775.00 | 765.00 | 775.00 | 26.7K |
| 11:35 | 775.00 | 780.00 | 760.00 | 780.00 | 9.5K |
| 11:40 | 765.00 | 775.00 | 760.00 | 760.00 | 0.4K |
| 11:45 | 760.00 | 760.00 | 755.00 | 755.00 | 85.2K |
| 11:50 | 760.00 | 760.00 | 755.00 | 760.00 | 17.5K |
| 11:55 | 760.00 | 760.00 | 760.00 | 760.00 | 1.8K |
| 13:30 | 765.00 | 770.00 | 765.00 | 765.00 | 105.0K |
| 13:35 | 770.00 | 770.00 | 765.00 | 765.00 | 0.8K |
| 13:40 | 770.00 | 770.00 | 765.00 | 770.00 | 2.3K |
| 13:45 | 765.00 | 765.00 | 760.00 | 760.00 | 21.4K |
| 13:50 | 760.00 | 770.00 | 760.00 | 770.00 | 27.4K |
| 13:55 | 765.00 | 770.00 | 760.00 | 760.00 | 21.3K |
| 14:00 | 760.00 | 765.00 | 760.00 | 765.00 | 6.7K |
| 14:05 | 770.00 | 770.00 | 760.00 | 760.00 | 27.0K |
| 14:10 | 770.00 | 770.00 | 765.00 | 765.00 | 1.1K |
| 14:15 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 14:20 | 760.00 | 770.00 | 760.00 | 765.00 | 0.4K |
| 14:25 | 770.00 | 770.00 | 765.00 | 765.00 | 1.2K |
| 14:30 | 765.00 | 765.00 | 760.00 | 760.00 | 2.9K |
| 14:35 | 765.00 | 765.00 | 760.00 | 760.00 | 5.5K |
| 14:40 | 770.00 | 770.00 | 760.00 | 760.00 | 19.9K |
| 14:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.8K |
| 14:50 | 770.00 | 770.00 | 765.00 | 770.00 | 9.2K |
| 14:55 | 770.00 | 770.00 | 770.00 | 770.00 | 8.7K |
| 15:00 | 770.00 | 770.00 | 765.00 | 765.00 | 11.8K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 28.2K |
| 15:20 | 765.00 | 770.00 | 765.00 | 770.00 | 12.8K |
| 15:25 | 770.00 | 770.00 | 770.00 | 770.00 | 5.0K |
| 15:30 | 770.00 | 775.00 | 770.00 | 775.00 | 9.2K |
| 15:35 | 770.00 | 770.00 | 765.00 | 765.00 | 14.3K |
| 15:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.6K |
| 15:45 | 765.00 | 770.00 | 765.00 | 770.00 | 7.1K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 58.4K |
| 16:05 | 770.00 | 770.00 | 770.00 | 770.00 | 2.8K |
| 16:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |