670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 765.00 | 755.00 | 765.00 | 283.7K |
| 09:05 | 760.00 | 765.00 | 755.00 | 760.00 | 146.0K |
| 09:10 | 755.00 | 760.00 | 750.00 | 750.00 | 76.8K |
| 09:15 | 750.00 | 760.00 | 750.00 | 750.00 | 41.4K |
| 09:20 | 760.00 | 760.00 | 750.00 | 750.00 | 51.6K |
| 09:25 | 755.00 | 760.00 | 755.00 | 755.00 | 27.6K |
| 09:30 | 760.00 | 760.00 | 755.00 | 760.00 | 29.2K |
| 09:35 | 760.00 | 760.00 | 745.00 | 745.00 | 50.6K |
| 09:40 | 750.00 | 750.00 | 745.00 | 745.00 | 12.5K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 53.4K |
| 09:50 | 750.00 | 750.00 | 750.00 | 750.00 | 18.5K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 10:00 | 755.00 | 755.00 | 745.00 | 750.00 | 31.0K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 10:10 | 745.00 | 760.00 | 745.00 | 760.00 | 101.4K |
| 10:15 | 750.00 | 760.00 | 745.00 | 760.00 | 41.1K |
| 10:20 | 750.00 | 760.00 | 750.00 | 760.00 | 12.2K |
| 10:25 | 755.00 | 760.00 | 755.00 | 760.00 | 3.9K |
| 10:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 10:35 | 755.00 | 755.00 | 750.00 | 750.00 | 70.1K |
| 10:40 | 750.00 | 750.00 | 745.00 | 750.00 | 14.7K |
| 10:45 | 745.00 | 755.00 | 745.00 | 755.00 | 17.7K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 12.1K |
| 10:55 | 755.00 | 755.00 | 750.00 | 755.00 | 50.2K |
| 11:00 | 755.00 | 755.00 | 750.00 | 750.00 | 3.1K |
| 11:05 | 750.00 | 755.00 | 750.00 | 750.00 | 14.8K |
| 11:10 | 755.00 | 760.00 | 755.00 | 760.00 | 83.7K |
| 11:15 | 755.00 | 780.00 | 755.00 | 780.00 | 630.4K |
| 11:20 | 780.00 | 805.00 | 780.00 | 805.00 | 1,429.8K |
| 11:25 | 805.00 | 810.00 | 795.00 | 810.00 | 653.9K |
| 11:30 | 810.00 | 825.00 | 805.00 | 820.00 | 967.0K |
| 11:35 | 820.00 | 820.00 | 810.00 | 810.00 | 434.2K |
| 11:40 | 810.00 | 815.00 | 795.00 | 795.00 | 269.1K |
| 11:45 | 795.00 | 810.00 | 795.00 | 805.00 | 173.9K |
| 11:50 | 800.00 | 800.00 | 790.00 | 790.00 | 180.8K |
| 11:55 | 795.00 | 795.00 | 785.00 | 790.00 | 223.1K |
| 13:30 | 795.00 | 800.00 | 785.00 | 790.00 | 531.6K |
| 13:35 | 785.00 | 790.00 | 785.00 | 790.00 | 82.1K |
| 13:40 | 785.00 | 790.00 | 785.00 | 785.00 | 16.3K |
| 13:45 | 785.00 | 785.00 | 775.00 | 775.00 | 196.4K |
| 13:50 | 780.00 | 780.00 | 760.00 | 770.00 | 361.0K |
| 13:55 | 770.00 | 775.00 | 765.00 | 775.00 | 110.2K |
| 14:00 | 770.00 | 775.00 | 770.00 | 775.00 | 116.6K |
| 14:05 | 770.00 | 775.00 | 770.00 | 770.00 | 47.0K |
| 14:10 | 770.00 | 795.00 | 770.00 | 790.00 | 92.4K |
| 14:15 | 790.00 | 795.00 | 790.00 | 795.00 | 39.3K |
| 14:20 | 790.00 | 795.00 | 790.00 | 795.00 | 115.9K |
| 14:25 | 795.00 | 800.00 | 790.00 | 795.00 | 33.8K |
| 14:30 | 795.00 | 795.00 | 790.00 | 790.00 | 65.9K |
| 14:35 | 790.00 | 795.00 | 790.00 | 795.00 | 41.3K |
| 14:40 | 790.00 | 795.00 | 790.00 | 790.00 | 44.1K |
| 14:45 | 790.00 | 790.00 | 785.00 | 785.00 | 54.1K |
| 14:50 | 785.00 | 790.00 | 780.00 | 790.00 | 6.3K |
| 14:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 15:00 | 790.00 | 790.00 | 785.00 | 785.00 | 10.1K |
| 15:05 | 785.00 | 785.00 | 780.00 | 785.00 | 20.0K |
| 15:10 | 790.00 | 790.00 | 785.00 | 790.00 | 40.4K |
| 15:15 | 785.00 | 790.00 | 785.00 | 790.00 | 9.8K |
| 15:20 | 790.00 | 790.00 | 785.00 | 785.00 | 28.6K |
| 15:25 | 785.00 | 785.00 | 785.00 | 785.00 | 7.7K |
| 15:30 | 785.00 | 790.00 | 785.00 | 785.00 | 24.1K |
| 15:35 | 785.00 | 790.00 | 785.00 | 790.00 | 36.3K |
| 15:40 | 785.00 | 790.00 | 785.00 | 790.00 | 55.8K |
| 15:45 | 790.00 | 790.00 | 775.00 | 780.00 | 114.5K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 156.3K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |