670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 730.00 | 735.00 | 26.0K |
| 09:05 | 735.00 | 740.00 | 730.00 | 730.00 | 38.9K |
| 09:10 | 730.00 | 735.00 | 725.00 | 725.00 | 94.2K |
| 09:15 | 725.00 | 725.00 | 725.00 | 725.00 | 15.2K |
| 09:20 | 730.00 | 735.00 | 725.00 | 735.00 | 81.2K |
| 09:25 | 735.00 | 735.00 | 725.00 | 725.00 | 21.4K |
| 09:30 | 725.00 | 735.00 | 725.00 | 725.00 | 5.5K |
| 09:35 | 730.00 | 735.00 | 730.00 | 730.00 | 85.0K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 120.2K |
| 09:45 | 735.00 | 750.00 | 735.00 | 740.00 | 825.4K |
| 09:50 | 745.00 | 750.00 | 740.00 | 750.00 | 119.6K |
| 09:55 | 750.00 | 755.00 | 745.00 | 755.00 | 157.1K |
| 10:00 | 755.00 | 755.00 | 750.00 | 755.00 | 163.5K |
| 10:05 | 755.00 | 765.00 | 755.00 | 755.00 | 344.8K |
| 10:10 | 755.00 | 755.00 | 750.00 | 755.00 | 90.2K |
| 10:15 | 755.00 | 755.00 | 745.00 | 745.00 | 189.9K |
| 10:20 | 745.00 | 745.00 | 740.00 | 745.00 | 49.1K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 10:30 | 745.00 | 755.00 | 745.00 | 755.00 | 57.8K |
| 10:35 | 750.00 | 755.00 | 745.00 | 750.00 | 122.9K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 4.9K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 63.2K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 52.9K |
| 10:55 | 750.00 | 750.00 | 745.00 | 745.00 | 63.5K |
| 11:00 | 745.00 | 750.00 | 745.00 | 750.00 | 32.6K |
| 11:05 | 745.00 | 745.00 | 740.00 | 740.00 | 33.7K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 20.6K |
| 11:15 | 740.00 | 740.00 | 735.00 | 735.00 | 65.4K |
| 11:20 | 735.00 | 735.00 | 735.00 | 735.00 | 1.6K |
| 11:25 | 735.00 | 740.00 | 735.00 | 735.00 | 4.5K |
| 14:00 | 740.00 | 740.00 | 735.00 | 735.00 | 103.2K |
| 14:05 | 735.00 | 740.00 | 735.00 | 740.00 | 1.1K |
| 14:10 | 745.00 | 750.00 | 740.00 | 740.00 | 63.8K |
| 14:15 | 740.00 | 750.00 | 735.00 | 750.00 | 13.5K |
| 14:20 | 750.00 | 750.00 | 735.00 | 735.00 | 22.3K |
| 14:25 | 750.00 | 750.00 | 735.00 | 735.00 | 16.1K |
| 14:30 | 735.00 | 750.00 | 735.00 | 750.00 | 10.7K |
| 14:35 | 735.00 | 750.00 | 735.00 | 750.00 | 5.0K |
| 14:40 | 750.00 | 750.00 | 740.00 | 740.00 | 13.9K |
| 14:45 | 740.00 | 750.00 | 740.00 | 745.00 | 13.5K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 10.3K |
| 14:55 | 750.00 | 750.00 | 745.00 | 745.00 | 29.9K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 8.4K |
| 15:05 | 745.00 | 745.00 | 740.00 | 740.00 | 7.8K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 6.2K |
| 15:15 | 745.00 | 750.00 | 745.00 | 750.00 | 10.3K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 6.1K |
| 15:30 | 745.00 | 750.00 | 745.00 | 750.00 | 328.3K |
| 15:35 | 750.00 | 750.00 | 745.00 | 745.00 | 56.5K |
| 15:40 | 745.00 | 745.00 | 740.00 | 745.00 | 33.3K |
| 15:45 | 745.00 | 750.00 | 745.00 | 745.00 | 43.9K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 66.9K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 6.4K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 8.4K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |