670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 745.00 | 730.00 | 745.00 | 339.7K |
| 09:05 | 740.00 | 770.00 | 740.00 | 765.00 | 918.1K |
| 09:10 | 765.00 | 765.00 | 745.00 | 765.00 | 543.6K |
| 09:15 | 765.00 | 765.00 | 740.00 | 740.00 | 375.4K |
| 09:20 | 740.00 | 750.00 | 735.00 | 750.00 | 204.7K |
| 09:25 | 750.00 | 750.00 | 745.00 | 745.00 | 155.8K |
| 09:30 | 745.00 | 750.00 | 745.00 | 745.00 | 39.6K |
| 09:35 | 745.00 | 745.00 | 740.00 | 740.00 | 170.6K |
| 09:40 | 745.00 | 745.00 | 740.00 | 740.00 | 36.1K |
| 09:45 | 745.00 | 745.00 | 740.00 | 740.00 | 27.8K |
| 09:50 | 740.00 | 745.00 | 735.00 | 735.00 | 23.4K |
| 09:55 | 735.00 | 745.00 | 735.00 | 740.00 | 40.6K |
| 10:00 | 740.00 | 740.00 | 735.00 | 735.00 | 108.1K |
| 10:05 | 735.00 | 735.00 | 730.00 | 735.00 | 16.0K |
| 10:10 | 735.00 | 735.00 | 730.00 | 730.00 | 96.1K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 38.7K |
| 10:20 | 730.00 | 730.00 | 730.00 | 730.00 | 34.1K |
| 10:25 | 735.00 | 735.00 | 725.00 | 725.00 | 70.6K |
| 10:30 | 735.00 | 735.00 | 725.00 | 725.00 | 13.4K |
| 10:35 | 725.00 | 725.00 | 725.00 | 725.00 | 12.5K |
| 10:40 | 730.00 | 730.00 | 725.00 | 725.00 | 1.9K |
| 10:45 | 725.00 | 725.00 | 725.00 | 725.00 | 7.0K |
| 10:50 | 730.00 | 730.00 | 725.00 | 725.00 | 19.5K |
| 10:55 | 725.00 | 735.00 | 725.00 | 730.00 | 9.4K |
| 11:00 | 730.00 | 735.00 | 730.00 | 735.00 | 6.9K |
| 11:05 | 735.00 | 740.00 | 735.00 | 735.00 | 59.5K |
| 11:10 | 735.00 | 740.00 | 730.00 | 730.00 | 41.8K |
| 11:20 | 740.00 | 740.00 | 735.00 | 735.00 | 18.1K |
| 11:25 | 735.00 | 735.00 | 730.00 | 730.00 | 1.4K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 24.1K |
| 11:35 | 730.00 | 735.00 | 730.00 | 735.00 | 4.6K |
| 11:40 | 730.00 | 735.00 | 730.00 | 735.00 | 1.1K |
| 11:45 | 725.00 | 725.00 | 725.00 | 725.00 | 10.2K |
| 11:50 | 730.00 | 735.00 | 730.00 | 735.00 | 4.3K |
| 11:55 | 730.00 | 735.00 | 730.00 | 735.00 | 1.6K |
| 13:30 | 735.00 | 735.00 | 730.00 | 730.00 | 25.4K |
| 13:35 | 730.00 | 730.00 | 730.00 | 730.00 | 16.3K |
| 13:40 | 730.00 | 735.00 | 725.00 | 735.00 | 21.8K |
| 13:45 | 725.00 | 725.00 | 725.00 | 725.00 | 3.6K |
| 13:50 | 730.00 | 740.00 | 730.00 | 735.00 | 20.0K |
| 13:55 | 730.00 | 740.00 | 730.00 | 735.00 | 55.6K |
| 14:00 | 735.00 | 735.00 | 730.00 | 730.00 | 28.0K |
| 14:05 | 730.00 | 735.00 | 730.00 | 735.00 | 113.9K |
| 14:10 | 725.00 | 735.00 | 725.00 | 730.00 | 34.0K |
| 14:15 | 725.00 | 730.00 | 725.00 | 730.00 | 5.7K |
| 14:20 | 725.00 | 735.00 | 725.00 | 730.00 | 25.2K |
| 14:25 | 730.00 | 730.00 | 730.00 | 730.00 | 40.0K |
| 14:30 | 730.00 | 735.00 | 730.00 | 735.00 | 27.2K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 14:40 | 730.00 | 735.00 | 730.00 | 730.00 | 69.2K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 1.9K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 7.4K |
| 14:55 | 730.00 | 730.00 | 725.00 | 725.00 | 54.9K |
| 15:00 | 730.00 | 735.00 | 725.00 | 730.00 | 37.2K |
| 15:05 | 725.00 | 735.00 | 725.00 | 735.00 | 81.9K |
| 15:10 | 735.00 | 735.00 | 725.00 | 725.00 | 19.7K |
| 15:15 | 725.00 | 730.00 | 725.00 | 730.00 | 28.6K |
| 15:20 | 730.00 | 730.00 | 730.00 | 730.00 | 6.2K |
| 15:25 | 730.00 | 730.00 | 725.00 | 725.00 | 7.0K |
| 15:30 | 730.00 | 730.00 | 725.00 | 725.00 | 0.8K |
| 15:35 | 725.00 | 730.00 | 725.00 | 730.00 | 32.2K |
| 15:40 | 730.00 | 730.00 | 725.00 | 725.00 | 56.2K |
| 15:45 | 735.00 | 735.00 | 725.00 | 730.00 | 55.5K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 73.6K |
| 16:05 | 725.00 | 725.00 | 725.00 | 725.00 | 20.1K |
| 16:10 | 725.00 | 725.00 | 725.00 | 725.00 | 13.2K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |