| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
143.80 |
145.13 |
143.50 |
143.90 |
0.8M |
| 2024-12-30 |
144.00 |
144.91 |
142.25 |
143.76 |
0.7M |
| 2024-12-27 |
146.75 |
147.64 |
145.51 |
145.92 |
0.6M |
| 2024-12-26 |
147.11 |
148.64 |
146.70 |
147.64 |
0.9M |
| 2024-12-24 |
145.50 |
148.11 |
144.16 |
147.77 |
0.5M |
| 2024-12-23 |
145.16 |
146.49 |
144.06 |
145.67 |
1.2M |
| 2024-12-20 |
139.98 |
145.75 |
139.98 |
145.00 |
6.9M |
| 2024-12-19 |
145.27 |
145.63 |
137.78 |
140.44 |
2.4M |
| 2024-12-18 |
148.17 |
150.08 |
141.00 |
143.69 |
4.8M |
| 2024-12-17 |
134.87 |
135.51 |
132.95 |
133.96 |
1.8M |
| 2024-12-16 |
135.20 |
136.49 |
133.16 |
134.99 |
1.5M |
| 2024-12-13 |
134.64 |
135.42 |
133.40 |
135.13 |
0.8M |
| 2024-12-12 |
133.22 |
134.17 |
132.82 |
133.64 |
0.9M |
| 2024-12-11 |
134.08 |
134.25 |
132.25 |
133.69 |
0.7M |
| 2024-12-10 |
134.75 |
134.75 |
131.92 |
132.75 |
0.9M |
| 2024-12-09 |
135.96 |
136.46 |
134.19 |
134.27 |
1.0M |
| 2024-12-06 |
135.89 |
136.59 |
134.67 |
135.64 |
0.8M |
| 2024-12-05 |
137.49 |
137.59 |
135.51 |
135.78 |
0.7M |
| 2024-12-04 |
136.38 |
137.24 |
135.33 |
136.44 |
0.7M |
| 2024-12-03 |
134.74 |
135.89 |
134.36 |
135.50 |
0.9M |
| 2024-12-02 |
136.44 |
137.28 |
135.07 |
135.19 |
1.1M |
| 2024-11-29 |
133.94 |
135.93 |
133.45 |
135.83 |
0.7M |
| 2024-11-27 |
132.15 |
133.41 |
131.37 |
133.33 |
1.9M |
| 2024-11-26 |
133.68 |
134.48 |
132.45 |
132.72 |
0.9M |
| 2024-11-25 |
132.91 |
137.12 |
132.60 |
134.00 |
1.4M |
| 2024-11-22 |
130.00 |
131.51 |
129.48 |
131.12 |
1.6M |
| 2024-11-21 |
128.98 |
131.79 |
128.54 |
130.64 |
0.9M |
| 2024-11-20 |
127.55 |
128.85 |
126.82 |
128.18 |
1.1M |
| 2024-11-19 |
126.51 |
127.93 |
126.06 |
127.55 |
1.3M |
| 2024-11-18 |
129.10 |
129.36 |
127.45 |
128.29 |
0.8M |
| 2024-11-15 |
127.62 |
129.14 |
126.86 |
128.26 |
1.1M |
| 2024-11-14 |
130.00 |
131.72 |
128.59 |
129.04 |
1.1M |
| 2024-11-13 |
133.00 |
133.52 |
131.69 |
131.73 |
1.1M |
| 2024-11-12 |
134.78 |
135.71 |
132.90 |
132.91 |
0.8M |
| 2024-11-11 |
136.38 |
136.63 |
134.36 |
135.52 |
1.2M |
| 2024-11-08 |
136.75 |
137.39 |
135.52 |
135.75 |
0.9M |
| 2024-11-07 |
137.83 |
138.79 |
136.46 |
137.30 |
1.2M |
| 2024-11-06 |
133.00 |
139.21 |
132.51 |
137.77 |
2.0M |
| 2024-11-05 |
127.06 |
128.96 |
126.72 |
128.66 |
0.8M |
| 2024-11-04 |
129.39 |
129.96 |
127.05 |
127.30 |
1.2M |
| 2024-11-01 |
124.29 |
128.27 |
124.29 |
127.67 |
1.4M |
| 2024-10-31 |
123.55 |
123.97 |
121.15 |
123.09 |
2.0M |
| 2024-10-30 |
123.59 |
125.54 |
122.56 |
123.98 |
1.2M |
| 2024-10-29 |
124.33 |
125.57 |
123.34 |
124.84 |
1.1M |
| 2024-10-28 |
125.25 |
125.92 |
124.57 |
124.79 |
0.7M |
| 2024-10-25 |
125.64 |
126.61 |
124.38 |
124.72 |
0.7M |
| 2024-10-24 |
124.31 |
125.37 |
124.11 |
125.03 |
1.0M |
| 2024-10-23 |
123.98 |
124.65 |
121.12 |
122.94 |
1.6M |
| 2024-10-22 |
122.39 |
125.00 |
122.01 |
124.02 |
1.5M |
| 2024-10-21 |
125.90 |
126.11 |
124.11 |
124.37 |
0.9M |
| 2024-10-18 |
125.83 |
127.69 |
125.36 |
126.30 |
1.1M |
| 2024-10-17 |
124.60 |
125.96 |
124.33 |
125.92 |
1.1M |
| 2024-10-16 |
124.81 |
125.42 |
123.60 |
123.87 |
0.8M |
| 2024-10-15 |
125.60 |
126.41 |
123.56 |
124.26 |
1.3M |
| 2024-10-14 |
125.34 |
126.97 |
124.50 |
125.77 |
1.4M |
| 2024-10-11 |
122.08 |
125.05 |
122.08 |
124.23 |
0.9M |
| 2024-10-10 |
122.93 |
123.58 |
121.78 |
122.91 |
0.9M |
| 2024-10-09 |
123.45 |
125.19 |
122.66 |
124.02 |
1.2M |
| 2024-10-08 |
122.29 |
123.64 |
121.15 |
123.34 |
1.4M |
| 2024-10-07 |
120.63 |
122.65 |
120.63 |
122.30 |
1.4M |
| 2024-10-04 |
122.67 |
123.04 |
120.50 |
121.66 |
1.0M |
| 2024-10-03 |
118.17 |
120.40 |
118.14 |
119.90 |
1.2M |
| 2024-10-02 |
118.61 |
120.69 |
118.53 |
118.97 |
1.4M |
| 2024-10-01 |
119.63 |
119.67 |
117.69 |
119.16 |
1.6M |
| 2024-09-30 |
121.45 |
122.45 |
118.21 |
119.83 |
2.0M |
| 2024-09-27 |
127.82 |
128.00 |
122.22 |
122.34 |
2.1M |
| 2024-09-26 |
124.00 |
129.97 |
123.56 |
126.65 |
3.8M |
| 2024-09-25 |
113.41 |
116.15 |
113.28 |
113.43 |
2.0M |
| 2024-09-24 |
114.97 |
115.00 |
112.68 |
112.86 |
1.3M |
| 2024-09-23 |
114.00 |
114.62 |
112.63 |
113.04 |
1.6M |
| 2024-09-20 |
111.88 |
114.39 |
111.20 |
113.96 |
5.8M |
| 2024-09-19 |
111.23 |
111.69 |
109.56 |
110.86 |
1.8M |
| 2024-09-18 |
107.51 |
110.37 |
107.11 |
107.85 |
1.4M |
| 2024-09-17 |
106.07 |
107.73 |
106.05 |
106.83 |
1.3M |
| 2024-09-16 |
104.07 |
105.97 |
103.82 |
105.72 |
1.3M |
| 2024-09-13 |
104.73 |
106.88 |
104.46 |
105.90 |
2.5M |
| 2024-09-12 |
103.46 |
104.91 |
102.57 |
103.80 |
1.2M |
| 2024-09-11 |
101.28 |
103.62 |
99.67 |
103.44 |
1.6M |
| 2024-09-10 |
102.93 |
102.93 |
100.78 |
101.64 |
1.5M |
| 2024-09-09 |
102.00 |
104.83 |
101.52 |
102.68 |
2.1M |
| 2024-09-06 |
102.21 |
103.24 |
100.17 |
101.04 |
1.3M |
| 2024-09-05 |
103.32 |
104.46 |
102.09 |
102.59 |
1.1M |
| 2024-09-04 |
102.70 |
104.46 |
102.05 |
103.60 |
1.3M |
| 2024-09-03 |
106.75 |
107.60 |
103.12 |
103.41 |
2.0M |
| 2024-08-30 |
108.89 |
109.49 |
107.47 |
109.28 |
2.0M |
| 2024-08-29 |
108.03 |
109.78 |
107.24 |
107.64 |
1.3M |
| 2024-08-28 |
107.30 |
108.46 |
107.09 |
107.34 |
1.1M |
| 2024-08-27 |
107.86 |
108.12 |
106.71 |
107.60 |
1.1M |
| 2024-08-26 |
109.00 |
109.80 |
108.11 |
108.70 |
1.1M |
| 2024-08-23 |
108.49 |
109.53 |
107.37 |
108.51 |
1.4M |
| 2024-08-22 |
108.73 |
109.27 |
107.00 |
107.14 |
0.8M |
| 2024-08-21 |
107.56 |
109.04 |
107.02 |
108.61 |
0.7M |
| 2024-08-20 |
107.29 |
108.11 |
106.62 |
106.87 |
0.7M |
| 2024-08-19 |
106.63 |
107.55 |
105.78 |
107.46 |
0.7M |
| 2024-08-16 |
106.61 |
106.88 |
105.07 |
106.35 |
0.8M |
| 2024-08-15 |
105.11 |
108.21 |
104.48 |
107.08 |
1.4M |
| 2024-08-14 |
104.94 |
105.34 |
102.65 |
103.27 |
1.1M |
| 2024-08-13 |
102.83 |
104.75 |
102.14 |
104.04 |
0.9M |
| 2024-08-12 |
102.68 |
103.34 |
101.48 |
102.02 |
0.8M |
| 2024-08-09 |
101.61 |
102.30 |
100.72 |
102.13 |
0.7M |
| 2024-08-08 |
100.00 |
102.00 |
98.96 |
101.89 |
1.1M |
| 2024-08-07 |
102.34 |
103.44 |
97.96 |
98.44 |
1.3M |
| 2024-08-06 |
98.51 |
101.95 |
97.95 |
100.46 |
1.6M |
| 2024-08-05 |
96.07 |
98.98 |
95.85 |
97.55 |
2.3M |
| 2024-08-02 |
106.20 |
106.20 |
96.77 |
99.62 |
3.7M |
| 2024-08-01 |
111.86 |
112.66 |
107.01 |
109.00 |
1.6M |
| 2024-07-31 |
111.93 |
114.75 |
110.88 |
112.67 |
1.4M |
| 2024-07-30 |
109.95 |
110.92 |
108.57 |
109.35 |
1.4M |
| 2024-07-29 |
110.97 |
111.92 |
109.55 |
109.95 |
1.2M |
| 2024-07-26 |
112.24 |
112.77 |
110.30 |
110.38 |
1.2M |
| 2024-07-25 |
111.81 |
114.50 |
109.20 |
110.35 |
2.1M |
| 2024-07-24 |
111.68 |
114.94 |
110.66 |
111.05 |
2.0M |
| 2024-07-23 |
112.74 |
113.31 |
112.00 |
112.17 |
1.6M |
| 2024-07-22 |
111.62 |
113.52 |
109.75 |
113.30 |
1.7M |
| 2024-07-19 |
112.94 |
113.77 |
110.17 |
110.54 |
1.1M |
| 2024-07-18 |
115.00 |
115.63 |
111.41 |
112.22 |
1.1M |
| 2024-07-17 |
115.97 |
116.46 |
114.05 |
114.92 |
1.2M |
| 2024-07-16 |
115.65 |
118.26 |
115.20 |
118.07 |
0.9M |
| 2024-07-15 |
114.42 |
116.64 |
114.42 |
115.30 |
0.8M |
| 2024-07-12 |
114.44 |
116.18 |
114.37 |
114.93 |
0.8M |
| 2024-07-11 |
114.43 |
116.27 |
113.92 |
114.42 |
1.3M |
| 2024-07-10 |
111.90 |
114.04 |
110.94 |
113.69 |
1.1M |
| 2024-07-09 |
110.15 |
111.86 |
109.99 |
110.01 |
1.0M |
| 2024-07-08 |
108.97 |
111.26 |
108.20 |
110.02 |
1.3M |
| 2024-07-05 |
109.47 |
110.58 |
108.32 |
108.56 |
1.7M |
| 2024-07-03 |
108.86 |
110.18 |
108.60 |
110.10 |
1.1M |
| 2024-07-02 |
108.18 |
109.78 |
107.50 |
108.53 |
1.6M |
| 2024-07-01 |
109.01 |
109.55 |
107.55 |
108.52 |
1.7M |
| 2024-06-28 |
108.13 |
110.20 |
107.83 |
108.79 |
5.7M |
| 2024-06-27 |
112.25 |
113.17 |
107.78 |
107.92 |
2.4M |
| 2024-06-26 |
112.90 |
112.97 |
110.83 |
112.24 |
1.9M |
| 2024-06-25 |
112.51 |
114.48 |
112.51 |
114.38 |
1.8M |
| 2024-06-24 |
113.27 |
115.60 |
112.61 |
112.98 |
2.9M |
| 2024-06-21 |
111.00 |
115.13 |
110.47 |
113.19 |
4.9M |
| 2024-06-20 |
120.26 |
124.54 |
111.02 |
111.79 |
5.6M |
| 2024-06-18 |
125.61 |
129.22 |
125.60 |
126.23 |
3.0M |
| 2024-06-17 |
119.47 |
125.02 |
119.12 |
124.48 |
1.9M |
| 2024-06-14 |
119.85 |
120.12 |
118.38 |
119.48 |
0.9M |
| 2024-06-13 |
120.65 |
121.17 |
118.14 |
121.10 |
0.7M |
| 2024-06-12 |
119.04 |
120.88 |
117.83 |
120.63 |
1.1M |
| 2024-06-11 |
116.62 |
118.03 |
115.77 |
117.75 |
1.1M |
| 2024-06-10 |
113.13 |
117.26 |
113.13 |
117.10 |
1.0M |
| 2024-06-07 |
113.73 |
114.41 |
112.98 |
113.88 |
1.0M |
| 2024-06-06 |
115.50 |
116.24 |
113.98 |
114.32 |
0.8M |
| 2024-06-05 |
115.00 |
116.03 |
113.73 |
115.97 |
0.9M |
| 2024-06-04 |
116.13 |
116.13 |
114.07 |
114.21 |
0.8M |
| 2024-06-03 |
119.40 |
119.40 |
115.97 |
117.23 |
0.8M |
| 2024-05-31 |
118.86 |
119.58 |
115.51 |
118.90 |
2.3M |
| 2024-05-30 |
117.62 |
120.35 |
117.45 |
119.22 |
1.0M |
| 2024-05-29 |
117.71 |
118.29 |
116.84 |
117.33 |
1.0M |
| 2024-05-28 |
120.53 |
120.53 |
117.49 |
118.77 |
1.0M |
| 2024-05-24 |
119.91 |
120.89 |
118.58 |
119.60 |
1.1M |
| 2024-05-23 |
120.07 |
120.93 |
117.98 |
118.79 |
1.1M |
| 2024-05-22 |
118.07 |
119.31 |
116.85 |
118.18 |
1.5M |
| 2024-05-21 |
118.09 |
118.92 |
116.55 |
117.79 |
1.7M |
| 2024-05-20 |
111.97 |
124.13 |
111.68 |
121.01 |
3.3M |
| 2024-05-17 |
115.82 |
116.03 |
114.42 |
115.02 |
1.1M |
| 2024-05-16 |
115.50 |
116.77 |
114.57 |
115.38 |
1.5M |
| 2024-05-15 |
118.70 |
118.70 |
113.85 |
115.47 |
2.7M |
| 2024-05-14 |
117.70 |
118.89 |
117.01 |
117.65 |
1.3M |
| 2024-05-13 |
118.45 |
118.45 |
116.31 |
117.85 |
1.3M |
| 2024-05-10 |
118.80 |
119.26 |
116.79 |
117.95 |
0.7M |
| 2024-05-09 |
117.65 |
118.59 |
117.30 |
117.93 |
1.2M |
| 2024-05-08 |
117.02 |
118.48 |
116.75 |
117.53 |
0.8M |
| 2024-05-07 |
118.77 |
118.98 |
117.17 |
117.43 |
1.3M |
| 2024-05-06 |
118.30 |
119.31 |
117.78 |
118.97 |
1.3M |
| 2024-05-03 |
116.92 |
117.40 |
115.35 |
117.22 |
1.1M |
| 2024-05-02 |
115.90 |
115.90 |
113.06 |
115.26 |
1.3M |
| 2024-05-01 |
116.23 |
116.72 |
112.45 |
114.38 |
1.7M |
| 2024-04-30 |
118.73 |
121.63 |
117.31 |
117.36 |
1.3M |
| 2024-04-29 |
118.23 |
119.98 |
117.22 |
119.87 |
1.6M |
| 2024-04-26 |
118.97 |
119.92 |
117.52 |
118.27 |
1.9M |
| 2024-04-25 |
119.38 |
120.21 |
118.00 |
118.48 |
2.2M |
| 2024-04-24 |
122.75 |
123.85 |
119.80 |
120.24 |
1.4M |
| 2024-04-23 |
120.44 |
121.47 |
119.36 |
120.89 |
1.9M |
| 2024-04-22 |
120.82 |
121.26 |
116.86 |
119.13 |
2.0M |
| 2024-04-19 |
126.87 |
127.61 |
117.56 |
118.75 |
3.3M |
| 2024-04-18 |
130.04 |
132.10 |
129.11 |
129.59 |
0.7M |
| 2024-04-17 |
132.79 |
132.79 |
129.12 |
129.65 |
0.7M |
| 2024-04-16 |
131.84 |
132.96 |
130.40 |
132.04 |
0.8M |
| 2024-04-15 |
135.66 |
136.40 |
132.36 |
132.66 |
0.8M |
| 2024-04-12 |
136.47 |
137.78 |
133.70 |
134.07 |
1.0M |
| 2024-04-11 |
136.99 |
138.27 |
136.40 |
138.02 |
0.8M |
| 2024-04-10 |
133.89 |
137.52 |
133.31 |
136.36 |
1.0M |
| 2024-04-09 |
138.70 |
139.34 |
135.17 |
136.53 |
1.2M |
| 2024-04-08 |
140.22 |
141.45 |
138.47 |
138.58 |
1.0M |
| 2024-04-05 |
136.93 |
140.63 |
136.30 |
140.47 |
1.1M |
| 2024-04-04 |
140.00 |
140.87 |
135.71 |
135.88 |
1.1M |
| 2024-04-03 |
133.86 |
138.34 |
133.60 |
138.19 |
1.0M |
| 2024-04-02 |
134.27 |
135.02 |
131.36 |
134.19 |
1.2M |
| 2024-04-01 |
133.61 |
136.02 |
133.40 |
135.61 |
0.9M |
| 2024-03-28 |
135.71 |
136.63 |
133.67 |
133.95 |
1.0M |
| 2024-03-27 |
133.55 |
136.21 |
132.44 |
135.94 |
1.0M |
| 2024-03-26 |
132.21 |
135.91 |
132.21 |
133.61 |
1.3M |
| 2024-03-25 |
131.20 |
132.37 |
130.84 |
131.34 |
1.0M |
| 2024-03-22 |
129.04 |
132.86 |
129.04 |
131.19 |
1.1M |
| 2024-03-21 |
128.16 |
130.94 |
127.52 |
129.21 |
1.6M |
| 2024-03-20 |
125.67 |
127.73 |
125.25 |
126.90 |
1.6M |
| 2024-03-19 |
123.04 |
127.01 |
122.93 |
125.75 |
1.9M |
| 2024-03-18 |
124.12 |
126.50 |
122.83 |
124.18 |
2.7M |
| 2024-03-15 |
128.73 |
134.65 |
121.00 |
123.15 |
8.5M |
| 2024-03-14 |
148.45 |
149.79 |
145.94 |
147.46 |
1.7M |
| 2024-03-13 |
148.84 |
149.69 |
146.47 |
148.79 |
1.3M |
| 2024-03-12 |
147.72 |
149.84 |
145.80 |
149.60 |
1.5M |
| 2024-03-11 |
149.89 |
150.23 |
146.36 |
147.86 |
1.3M |
| 2024-03-08 |
155.20 |
156.94 |
151.00 |
151.24 |
1.0M |
| 2024-03-07 |
153.75 |
154.69 |
152.51 |
154.53 |
1.1M |
| 2024-03-06 |
152.00 |
155.97 |
151.89 |
153.19 |
1.4M |
| 2024-03-05 |
148.10 |
154.99 |
147.65 |
151.10 |
1.7M |
| 2024-03-04 |
147.51 |
149.48 |
146.57 |
148.62 |
1.0M |
| 2024-03-01 |
144.88 |
148.14 |
144.31 |
147.18 |
1.4M |
| 2024-02-29 |
143.46 |
144.57 |
142.55 |
144.09 |
1.5M |
| 2024-02-28 |
140.87 |
143.52 |
140.77 |
142.09 |
0.8M |
| 2024-02-27 |
140.29 |
144.50 |
139.94 |
142.70 |
1.1M |
| 2024-02-26 |
139.58 |
140.82 |
139.31 |
140.06 |
0.6M |
| 2024-02-23 |
140.54 |
141.19 |
138.56 |
139.52 |
0.5M |
| 2024-02-22 |
139.22 |
141.50 |
137.73 |
140.28 |
0.7M |
| 2024-02-21 |
135.93 |
137.64 |
135.71 |
137.08 |
0.9M |
| 2024-02-20 |
137.18 |
138.02 |
135.95 |
137.33 |
0.8M |
| 2024-02-16 |
141.31 |
141.83 |
137.99 |
138.50 |
0.8M |
| 2024-02-15 |
142.00 |
142.99 |
140.35 |
141.04 |
0.9M |
| 2024-02-14 |
140.23 |
142.05 |
139.56 |
141.32 |
0.9M |
| 2024-02-13 |
136.79 |
140.98 |
135.20 |
138.60 |
1.4M |
| 2024-02-12 |
139.82 |
142.44 |
139.04 |
140.46 |
1.5M |
| 2024-02-09 |
136.41 |
140.26 |
136.05 |
139.77 |
1.3M |
| 2024-02-08 |
131.85 |
136.10 |
131.49 |
135.93 |
1.2M |
| 2024-02-07 |
130.00 |
132.40 |
129.50 |
131.55 |
0.7M |
| 2024-02-06 |
130.26 |
131.18 |
128.46 |
129.76 |
0.8M |
| 2024-02-05 |
130.30 |
131.42 |
128.20 |
130.08 |
0.8M |
| 2024-02-02 |
130.50 |
132.49 |
129.14 |
131.22 |
1.3M |
| 2024-02-01 |
125.75 |
131.34 |
125.43 |
131.34 |
1.6M |
| 2024-01-31 |
126.25 |
127.21 |
124.57 |
125.29 |
1.1M |
| 2024-01-30 |
127.00 |
128.45 |
126.12 |
127.60 |
1.1M |
| 2024-01-29 |
122.97 |
124.66 |
122.26 |
124.32 |
0.9M |
| 2024-01-26 |
124.62 |
125.09 |
122.85 |
123.22 |
0.9M |
| 2024-01-25 |
124.55 |
125.00 |
123.44 |
124.18 |
0.9M |
| 2024-01-24 |
124.65 |
125.80 |
123.39 |
123.93 |
1.1M |
| 2024-01-23 |
125.92 |
126.23 |
122.97 |
123.17 |
1.0M |
| 2024-01-22 |
125.86 |
126.71 |
124.50 |
125.40 |
1.0M |
| 2024-01-19 |
124.57 |
125.03 |
123.31 |
124.59 |
1.2M |
| 2024-01-18 |
122.58 |
123.72 |
121.30 |
123.50 |
1.3M |
| 2024-01-17 |
123.76 |
123.78 |
119.89 |
121.51 |
2.0M |
| 2024-01-16 |
127.72 |
127.72 |
124.67 |
125.41 |
1.6M |
| 2024-01-12 |
129.70 |
130.72 |
128.02 |
128.14 |
1.2M |
| 2024-01-11 |
129.66 |
130.40 |
127.95 |
129.22 |
1.4M |
| 2024-01-10 |
128.79 |
130.37 |
128.53 |
129.52 |
1.6M |
| 2024-01-09 |
126.98 |
129.20 |
126.47 |
128.37 |
1.2M |
| 2024-01-08 |
127.41 |
129.23 |
126.75 |
128.52 |
1.8M |
| 2024-01-05 |
124.54 |
127.77 |
124.02 |
126.77 |
1.7M |
| 2024-01-04 |
126.00 |
126.78 |
122.77 |
125.03 |
2.3M |
| 2024-01-03 |
126.79 |
130.32 |
126.79 |
127.35 |
2.6M |
| 2024-01-02 |
125.94 |
128.98 |
125.01 |
128.14 |
2.1M |