捷普科技

JBL
🏛️ 美国 →
214.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 209.25 209.25 207.77 208.97 7.8K
09:31 208.45 208.45 208.45 208.45 1.4K
09:32 207.93 207.93 207.93 207.93 0.1K
09:33 207.59 207.59 207.29 207.29 1.9K
09:35 207.38 207.38 207.38 207.38 0.6K
09:36 207.52 207.80 207.52 207.80 0.7K
09:37 207.49 207.49 207.49 207.49 0.5K
09:38 207.95 207.95 207.12 207.12 2.2K
09:39 206.63 207.50 206.63 207.50 0.8K
09:40 206.95 206.95 206.89 206.89 0.9K
09:41 206.57 207.18 206.57 207.18 3.8K
09:42 207.36 207.36 207.36 207.36 0.6K
09:43 207.08 207.63 207.08 207.63 0.6K
09:45 207.81 207.83 207.75 207.78 2.9K
09:46 207.45 207.45 207.45 207.45 1.1K
09:47 207.68 207.68 207.44 207.44 3.6K
09:48 207.43 207.43 207.26 207.26 0.7K
09:49 207.33 207.33 207.33 207.33 0.2K
09:50 207.53 207.62 207.53 207.62 2.5K
09:51 207.74 207.79 207.74 207.79 1.6K
09:52 207.75 207.75 207.75 207.75 0.2K
09:54 207.86 207.87 207.63 207.63 0.9K
09:55 207.88 207.88 207.88 207.88 8.2K
09:56 207.82 207.83 207.82 207.83 0.7K
09:57 208.16 208.35 208.16 208.35 2.4K
09:59 208.37 208.43 208.36 208.36 1.5K
10:00 208.55 208.56 208.40 208.46 3.6K
10:01 208.49 208.59 208.39 208.59 2.5K
10:03 208.47 208.55 208.47 208.55 2.6K
10:04 208.23 208.40 208.23 208.40 3.9K
10:05 208.40 208.40 208.40 208.40 1.4K
10:06 208.47 208.47 208.47 208.47 0.4K
10:07 208.45 208.46 208.45 208.46 0.4K
10:08 208.26 208.26 208.14 208.14 2.9K
10:10 208.01 208.66 208.01 208.66 1.4K
10:11 208.64 208.69 208.64 208.69 1.6K
10:13 208.69 208.69 208.69 208.69 0.4K
10:14 208.67 208.67 208.67 208.67 0.5K
10:15 208.60 208.81 208.60 208.81 1.2K
10:16 208.98 208.98 208.98 208.98 1.6K
10:18 208.34 208.34 208.34 208.34 0.9K
10:19 208.39 208.48 208.37 208.48 10.2K
10:20 208.34 208.48 208.34 208.48 0.6K
10:21 208.42 208.42 208.14 208.25 3.3K
10:22 208.25 208.25 208.19 208.19 1.7K
10:23 208.13 208.17 208.02 208.17 1.5K
10:25 208.22 208.25 208.22 208.25 0.4K
10:26 207.97 207.97 207.97 207.97 0.1K
10:27 208.03 208.08 207.95 208.08 1.0K
10:28 207.94 207.94 207.94 207.94 0.1K
10:29 207.87 208.01 207.87 208.01 1.1K
10:30 208.13 208.18 207.94 208.18 2.3K
10:32 208.14 208.14 208.14 208.14 1.6K
10:33 207.89 207.89 207.77 207.77 3.8K
10:34 207.85 207.85 207.67 207.67 3.2K
10:35 207.53 207.53 207.27 207.35 1.4K
10:36 207.49 207.49 207.35 207.35 1.6K
10:37 207.39 207.48 207.39 207.48 0.5K
10:38 207.18 207.29 207.18 207.25 1.6K
10:39 207.27 207.27 207.16 207.26 0.8K
10:40 207.28 207.37 207.28 207.37 0.7K
10:41 207.20 207.23 207.20 207.23 2.1K
10:42 207.22 207.22 207.22 207.22 0.4K
10:43 207.21 207.21 207.21 207.21 0.5K
10:44 207.37 207.44 207.37 207.44 1.3K
10:45 207.71 207.71 207.71 207.71 0.4K
10:46 207.65 207.65 207.65 207.65 0.7K
10:47 207.80 207.93 207.80 207.93 0.4K
10:48 207.94 207.94 207.94 207.94 0.8K
10:50 208.01 208.02 208.01 208.02 1.0K
10:51 208.22 208.22 208.22 208.22 1.0K
10:53 208.36 208.36 208.36 208.36 1.5K
10:54 208.43 208.43 208.36 208.36 0.8K
10:55 208.37 208.37 208.37 208.37 0.4K
10:56 208.35 208.35 208.12 208.17 3.6K
10:58 208.18 208.18 208.11 208.11 0.5K
10:59 208.28 208.28 208.28 208.28 0.8K
11:00 208.52 208.52 208.52 208.52 0.9K
11:01 208.56 208.56 208.56 208.56 0.2K
11:02 208.57 208.57 208.57 208.57 0.8K
11:03 208.64 208.64 208.55 208.55 0.9K
11:05 208.64 208.64 208.61 208.61 1.7K
11:06 208.61 208.61 208.61 208.61 0.6K
11:07 208.61 208.63 208.61 208.63 7.4K
11:08 208.49 208.65 208.49 208.65 2.5K
11:09 208.67 208.67 208.67 208.67 2.2K
11:10 208.67 208.67 208.67 208.67 1.4K
11:11 208.86 208.86 208.81 208.81 3.5K
11:12 208.92 208.92 208.92 208.92 1.6K
11:15 208.91 209.08 208.91 209.08 1.5K
11:16 209.11 209.11 209.11 209.11 0.6K
11:17 209.08 209.08 209.08 209.08 3.7K
11:19 209.10 209.10 209.10 209.10 0.3K
11:20 209.13 209.13 209.13 209.13 0.9K
11:22 209.23 209.23 209.23 209.23 1.9K
11:23 209.14 209.18 209.06 209.06 3.4K
11:24 209.01 209.12 209.00 209.00 0.7K
11:25 208.98 208.98 208.83 208.83 2.2K
11:26 208.85 209.01 208.85 209.01 6.7K
11:27 208.96 209.18 208.96 209.18 1.0K
11:28 209.30 209.30 209.15 209.15 2.7K
11:29 209.06 209.31 209.06 209.31 2.6K
11:30 209.33 209.42 209.33 209.42 0.8K
11:31 209.42 209.42 209.42 209.42 0.1K
11:32 209.48 209.48 209.19 209.22 4.1K
11:33 209.22 209.22 209.22 209.22 0.1K
11:34 209.22 209.22 209.07 209.07 1.1K
11:35 209.16 209.16 209.16 209.16 1.0K
11:38 209.24 209.24 209.19 209.19 0.9K
11:41 209.21 209.21 209.21 209.21 0.6K
11:42 209.04 209.04 208.97 208.97 2.5K
11:43 209.07 209.07 209.07 209.07 0.2K
11:44 209.16 209.16 209.16 209.16 0.6K
11:46 209.19 209.19 209.17 209.17 0.9K
11:47 209.29 209.29 209.18 209.18 1.7K
11:48 209.25 209.25 209.14 209.14 1.7K
11:50 209.16 209.16 209.04 209.04 1.7K
11:51 209.17 209.17 209.17 209.17 0.9K
11:52 209.51 209.53 209.51 209.53 0.5K
11:53 209.50 209.50 209.45 209.45 1.7K
11:54 209.53 209.53 209.53 209.53 0.2K
11:55 209.59 209.59 209.59 209.59 0.8K
11:56 209.61 209.61 209.61 209.61 0.9K
11:57 209.57 209.57 209.46 209.46 8.8K
12:00 209.46 209.46 209.46 209.46 0.8K
12:01 209.37 209.37 209.25 209.25 1.6K
12:02 209.25 209.25 209.24 209.24 0.5K
12:03 209.46 209.46 209.46 209.46 1.4K
12:04 209.45 209.58 209.45 209.58 0.6K
12:06 209.67 209.67 209.67 209.67 0.7K
12:07 209.78 209.78 209.78 209.78 0.4K
12:08 209.66 209.66 209.66 209.66 0.5K
12:09 209.77 209.77 209.76 209.76 1.4K
12:10 209.77 209.77 209.77 209.77 0.4K
12:11 209.78 209.78 209.75 209.75 1.4K
12:12 209.76 209.76 209.76 209.76 1.0K
12:13 209.72 209.72 209.72 209.72 0.5K
12:14 209.72 209.72 209.72 209.72 1.1K
12:15 209.72 209.72 209.68 209.68 0.8K
12:16 209.68 209.68 209.67 209.67 0.3K
12:17 209.73 209.73 209.63 209.63 3.5K
12:18 209.49 209.49 209.49 209.49 0.7K
12:19 209.52 209.52 209.34 209.36 2.3K
12:20 209.34 209.35 209.30 209.30 1.4K
12:21 209.27 209.27 209.13 209.13 1.0K
12:23 209.47 209.47 209.43 209.43 1.2K
12:25 209.62 209.62 209.62 209.62 0.5K
12:26 209.65 209.65 209.65 209.65 0.3K
12:27 209.58 209.58 209.58 209.58 1.0K
12:29 209.53 209.53 209.53 209.53 0.4K
12:31 209.68 209.68 209.68 209.68 1.5K
12:32 209.64 209.64 209.55 209.56 1.2K
12:36 209.57 209.57 209.57 209.57 0.9K
12:37 209.53 209.53 209.53 209.53 1.2K
12:39 209.35 209.35 209.35 209.35 2.7K
12:44 209.22 209.22 209.22 209.22 0.9K
12:47 209.32 209.32 209.32 209.32 0.5K
12:48 209.35 209.35 209.35 209.35 0.8K
12:49 209.48 209.48 209.48 209.48 1.1K
12:51 209.39 209.39 209.39 209.39 1.2K
12:52 209.38 209.38 209.38 209.38 0.5K
12:53 209.38 209.38 209.38 209.38 0.5K
12:55 209.23 209.38 209.23 209.38 1.0K
12:58 209.38 209.38 209.38 209.38 0.3K
12:59 209.38 209.38 209.38 209.38 0.6K
13:00 209.44 209.44 209.44 209.44 1.1K
13:03 209.51 209.51 209.49 209.49 1.6K
13:04 209.53 209.53 209.53 209.53 0.2K
13:05 209.55 209.55 209.36 209.36 1.7K
13:06 209.33 209.33 209.33 209.33 0.9K
13:07 209.32 209.32 209.32 209.32 0.1K
13:08 209.33 209.33 209.33 209.33 0.3K
13:09 209.30 209.32 209.24 209.32 2.1K
13:13 209.34 209.34 209.34 209.34 0.4K
13:14 209.34 209.34 209.34 209.34 0.8K
13:16 209.43 209.43 209.43 209.43 0.6K
13:18 209.46 209.46 209.24 209.33 3.8K
13:22 209.25 209.25 209.25 209.25 0.4K
13:23 209.25 209.25 209.25 209.25 1.3K
13:26 209.24 209.24 209.24 209.24 1.0K
13:28 209.22 209.22 209.22 209.22 1.0K
13:30 209.16 209.16 209.16 209.16 2.3K
13:31 209.18 209.18 209.18 209.18 0.3K
13:32 209.06 209.06 209.06 209.06 1.3K
13:37 209.21 209.22 209.21 209.22 2.4K
13:40 209.27 209.31 209.19 209.21 1.9K
13:41 209.19 209.20 209.15 209.20 1.7K
13:44 209.19 209.19 209.08 209.08 2.5K
13:45 209.08 209.09 209.08 209.09 2.2K
13:46 209.01 209.01 208.99 208.99 2.5K
13:47 208.96 208.96 208.95 208.95 3.0K
13:50 209.06 209.06 209.06 209.06 0.2K
13:51 209.06 209.19 209.01 209.19 2.7K
13:52 209.19 209.24 209.19 209.24 2.2K
13:53 209.31 209.31 209.31 209.31 0.6K
13:54 209.16 209.16 209.16 209.16 1.8K
13:55 209.16 209.25 209.16 209.25 0.5K
13:56 209.23 209.24 209.23 209.24 0.7K
13:58 209.17 209.17 209.17 209.17 0.6K
13:59 209.23 209.23 209.23 209.23 0.4K
14:00 209.18 209.18 209.18 209.18 0.4K
14:02 209.23 209.23 209.23 209.23 0.4K
14:04 209.23 209.23 209.23 209.23 1.2K
14:05 209.19 209.21 209.19 209.20 1.5K
14:06 209.20 209.20 209.14 209.14 3.4K
14:07 209.20 209.20 209.13 209.16 2.5K
14:08 209.14 209.14 209.14 209.14 0.3K
14:09 209.21 209.21 209.21 209.21 1.0K
14:10 209.12 209.17 209.11 209.11 2.9K
14:11 208.97 209.07 208.97 209.07 2.2K
14:12 209.09 209.09 209.05 209.05 3.6K
14:13 209.06 209.06 209.06 209.06 1.3K
14:17 209.17 209.17 209.09 209.09 0.9K
14:19 209.06 209.07 209.01 209.07 3.4K
14:20 209.07 209.07 208.85 208.85 4.4K
14:21 208.87 208.87 208.84 208.84 1.0K
14:22 208.85 208.85 208.85 208.85 0.5K
14:23 208.81 208.81 208.81 208.81 0.5K
14:24 208.83 208.83 208.79 208.79 1.3K
14:26 208.76 208.79 208.76 208.78 0.9K
14:27 208.79 208.84 208.79 208.83 2.4K
14:28 208.84 208.91 208.84 208.91 1.2K
14:29 208.79 208.82 208.79 208.82 2.8K
14:31 208.84 208.86 208.78 208.83 2.6K
14:32 208.92 208.92 208.92 208.92 1.0K
14:33 208.85 208.85 208.85 208.85 1.1K
14:35 208.80 208.80 208.80 208.80 0.9K
14:37 208.94 208.94 208.94 208.94 1.1K
14:38 208.92 209.02 208.92 209.02 2.6K
14:39 209.05 209.05 209.02 209.03 1.6K
14:40 209.04 209.04 209.01 209.01 1.4K
14:41 209.05 209.07 209.05 209.07 1.1K
14:42 209.17 209.17 209.10 209.10 0.9K
14:43 209.17 209.40 209.17 209.40 2.8K
14:44 209.42 209.46 209.42 209.46 0.9K
14:45 209.44 209.54 209.44 209.54 1.4K
14:46 209.53 209.68 209.53 209.61 4.5K
14:47 209.66 209.66 209.64 209.64 0.9K
14:48 209.74 209.74 209.74 209.74 0.7K
14:49 209.76 209.76 209.52 209.52 4.4K
14:50 209.48 209.48 209.48 209.48 0.3K
14:51 209.48 209.48 209.48 209.48 1.0K
14:52 209.48 209.48 209.44 209.46 2.6K
14:53 209.37 209.37 209.37 209.37 0.6K
14:54 209.45 209.45 209.40 209.40 0.5K
14:55 209.45 209.46 209.43 209.43 2.2K
14:56 209.39 209.39 209.24 209.24 3.7K
14:57 209.23 209.23 209.13 209.16 1.8K
14:58 209.14 209.23 209.14 209.18 2.6K
15:00 209.25 209.25 209.07 209.07 2.3K
15:01 209.05 209.10 209.05 209.10 1.4K
15:02 209.11 209.20 209.11 209.20 1.9K
15:03 209.19 209.20 209.19 209.20 0.6K
15:04 209.13 209.16 209.13 209.16 1.1K
15:05 209.17 209.17 209.17 209.17 0.4K
15:06 209.17 209.17 209.09 209.11 3.1K
15:07 209.09 209.09 208.93 208.93 1.2K
15:08 208.94 208.94 208.94 208.94 0.7K
15:09 208.93 208.94 208.93 208.94 1.8K
15:10 208.94 208.94 208.88 208.88 1.3K
15:11 208.84 208.84 208.83 208.83 0.6K
15:12 208.83 208.91 208.82 208.91 1.7K
15:13 209.13 209.13 209.13 209.13 2.0K
15:14 209.09 209.09 209.03 209.03 1.4K
15:15 209.00 209.00 209.00 209.00 1.4K
15:17 209.08 209.08 209.01 209.04 3.3K
15:18 209.04 209.04 209.04 209.04 0.3K
15:19 208.95 208.99 208.92 208.92 2.3K
15:20 208.91 208.91 208.90 208.90 1.3K
15:21 208.90 208.90 208.89 208.89 1.2K
15:22 208.82 208.84 208.82 208.84 2.1K
15:23 208.84 208.88 208.84 208.88 1.4K
15:24 208.84 208.90 208.84 208.84 0.9K
15:25 208.86 208.86 208.86 208.86 0.3K
15:26 208.82 208.83 208.80 208.81 4.4K
15:27 208.80 208.80 208.73 208.73 3.2K
15:28 208.75 208.75 208.75 208.75 0.8K
15:29 208.76 208.76 208.65 208.65 1.4K
15:30 208.72 208.74 208.71 208.71 1.1K
15:31 208.72 208.72 208.71 208.71 1.3K
15:32 208.72 208.72 208.72 208.72 1.2K
15:33 208.70 208.70 208.66 208.66 3.6K
15:34 208.71 208.76 208.71 208.73 4.2K
15:35 208.66 208.66 208.62 208.63 4.6K
15:36 208.64 208.67 208.64 208.67 1.2K
15:37 208.59 208.59 208.53 208.53 3.1K
15:38 208.54 208.54 208.46 208.46 1.1K
15:39 208.45 208.45 208.45 208.45 1.9K
15:40 208.46 208.46 208.46 208.46 0.4K
15:41 208.42 208.42 208.39 208.42 3.4K
15:42 208.38 208.41 208.36 208.41 1.4K
15:43 208.29 208.47 208.29 208.41 5.5K
15:44 208.48 208.49 208.44 208.48 4.2K
15:45 208.55 208.67 208.53 208.67 3.4K
15:46 208.59 208.78 208.58 208.78 5.8K
15:47 208.78 208.92 208.78 208.92 7.8K
15:48 208.93 209.13 208.93 208.96 4.4K
15:49 208.96 208.96 208.73 208.73 8.6K
15:50 208.95 209.16 208.95 209.16 1.5K
15:51 208.97 208.97 208.95 208.95 1.9K
15:52 209.09 209.09 209.01 209.03 3.0K
15:53 209.09 209.16 209.09 209.16 5.1K
15:54 209.17 209.30 209.12 209.21 6.6K
15:55 209.27 209.35 209.18 209.26 11.1K
15:56 209.22 209.22 209.07 209.07 13.4K
15:57 209.14 209.26 209.13 209.26 15.3K
15:58 209.27 209.37 209.24 209.27 17.7K
15:59 209.28 209.34 209.13 209.22 208.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据