捷普科技

JBL
🏛️ 美国 →
217.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 208.60 208.60 208.51 208.51 146.5K
09:32 209.01 209.01 209.01 209.01 1.4K
09:33 209.27 209.27 209.27 209.27 1.2K
09:34 209.67 209.67 209.67 209.67 0.6K
09:35 210.03 210.03 210.03 210.03 2.5K
09:37 210.03 210.18 210.03 210.18 1.1K
09:38 210.35 210.35 210.35 210.35 2.0K
09:40 210.18 210.18 210.18 210.18 0.5K
09:41 210.17 210.17 210.17 210.17 3.2K
09:43 210.28 210.28 210.22 210.22 3.6K
09:45 210.20 210.20 209.85 210.07 6.0K
09:46 210.75 210.75 210.68 210.68 3.2K
09:47 210.98 210.98 210.21 210.54 1.7K
09:48 210.67 210.80 210.67 210.77 1.4K
09:50 210.22 210.22 209.98 209.98 5.3K
09:51 209.85 209.85 209.85 209.85 3.5K
09:52 209.55 209.79 209.55 209.79 2.2K
09:53 209.65 209.65 209.65 209.65 1.3K
09:55 209.62 209.66 209.60 209.66 1.1K
09:56 209.56 209.56 209.29 209.29 3.7K
09:57 208.84 209.00 208.73 208.73 15.9K
10:01 208.74 208.74 208.74 208.74 0.6K
10:02 208.80 209.02 208.80 209.01 19.8K
10:03 209.15 209.40 209.15 209.33 3.8K
10:04 209.28 209.28 209.01 209.19 5.9K
10:05 208.97 209.28 208.97 209.28 12.6K
10:06 209.31 209.66 209.31 209.66 2.9K
10:07 209.68 209.82 209.66 209.82 2.8K
10:08 210.03 210.18 210.03 210.18 1.5K
10:09 210.20 210.20 209.86 209.86 2.9K
10:10 209.91 210.06 209.91 210.06 2.2K
10:11 209.74 209.74 209.74 209.74 0.4K
10:12 210.31 210.46 210.13 210.13 1.3K
10:13 210.45 210.47 210.45 210.47 1.1K
10:14 210.64 210.67 210.43 210.61 1.1K
10:15 210.69 210.69 210.50 210.64 1.5K
10:16 210.76 211.01 210.76 211.01 2.9K
10:17 210.96 210.96 210.79 210.79 3.9K
10:18 210.80 210.80 210.55 210.55 7.1K
10:19 210.63 210.63 210.63 210.63 0.7K
10:20 210.70 210.70 210.70 210.70 0.5K
10:21 210.95 211.10 210.87 210.87 5.6K
10:22 210.95 211.12 210.95 211.12 0.2K
10:23 210.95 211.11 210.87 211.01 0.0K
10:24 211.02 211.22 211.02 211.22 0.0K
10:25 211.06 211.06 210.86 210.86 0.0K
10:26 210.81 210.81 210.72 210.72 0.0K
10:27 210.68 210.68 210.68 210.68 0.0K
10:28 210.78 210.78 210.65 210.70 0.0K
10:29 210.72 210.72 210.72 210.72 0.0K
10:31 210.85 210.85 210.85 210.85 0.0K
10:32 210.85 210.85 210.85 210.85 0.0K
10:33 210.81 211.12 210.81 211.12 0.0K
10:34 210.99 211.00 210.80 210.80 0.0K
10:35 210.72 210.72 210.49 210.49 0.0K
10:36 210.37 210.37 210.37 210.37 0.0K
10:37 210.49 210.49 210.49 210.49 0.0K
10:38 210.32 210.36 210.32 210.36 0.0K
10:39 210.56 210.56 210.22 210.22 0.0K
10:40 210.39 210.39 210.27 210.27 0.0K
10:41 210.40 210.40 210.32 210.32 0.0K
10:42 210.32 210.32 210.03 210.13 0.0K
10:43 210.13 210.13 210.13 210.13 0.0K
10:44 210.13 210.25 210.13 210.25 0.0K
10:45 209.99 209.99 209.99 209.99 0.0K
10:46 210.19 210.19 210.03 210.03 0.0K
10:47 210.07 210.07 209.98 209.99 10.8K
10:48 210.10 210.10 209.92 209.92 2.0K
10:49 209.74 209.74 209.74 209.74 0.4K
10:50 209.92 209.92 209.92 209.92 1.0K
10:51 209.87 209.87 209.69 209.69 2.0K
10:52 209.61 209.73 209.61 209.73 1.0K
10:53 209.73 209.73 209.73 209.73 0.8K
10:54 209.67 209.67 209.67 209.67 0.8K
10:55 209.57 209.57 209.57 209.57 0.3K
10:56 209.51 209.62 209.51 209.62 0.9K
10:57 209.64 209.64 209.49 209.49 1.2K
10:58 209.63 209.63 209.63 209.63 0.2K
10:59 209.47 209.56 209.47 209.56 2.9K
11:00 209.70 209.70 209.61 209.61 5.5K
11:01 209.61 209.82 209.61 209.82 5.1K
11:02 209.70 209.70 209.70 209.70 0.6K
11:03 209.79 209.85 209.75 209.85 4.0K
11:05 209.59 209.70 209.59 209.70 1.2K
11:06 209.54 209.54 209.54 209.54 0.6K
11:07 209.74 209.74 209.46 209.46 4.5K
11:08 209.45 209.65 209.40 209.65 1.9K
11:09 209.65 209.65 209.65 209.65 0.7K
11:10 209.70 209.70 209.70 209.70 2.1K
11:11 209.62 209.62 209.38 209.38 4.1K
11:12 209.31 209.31 209.31 209.31 1.4K
11:13 209.34 209.34 209.34 209.34 0.5K
11:15 209.34 209.34 209.34 209.34 1.6K
11:17 209.61 209.61 209.61 209.61 0.3K
11:18 209.32 209.32 209.32 209.32 1.7K
11:19 209.37 209.37 209.37 209.37 1.8K
11:20 209.49 209.49 209.49 209.49 2.4K
11:21 209.23 209.23 209.23 209.23 3.3K
11:23 209.32 209.32 209.32 209.32 0.9K
11:24 209.32 209.32 209.14 209.22 2.2K
11:25 209.24 209.24 208.62 208.62 10.7K
11:26 208.61 208.61 208.60 208.60 0.8K
11:27 208.38 208.38 208.38 208.38 1.1K
11:28 208.56 208.56 208.56 208.56 0.7K
11:29 208.54 208.63 208.54 208.63 1.2K
11:30 208.69 208.69 208.69 208.69 1.0K
11:31 208.76 208.82 208.76 208.82 1.7K
11:32 208.80 208.90 208.80 208.90 4.1K
11:34 209.05 209.05 209.05 209.05 0.4K
11:35 208.93 208.97 208.93 208.93 2.0K
11:36 209.04 209.04 209.04 209.04 4.5K
11:37 209.12 209.12 208.94 208.94 0.7K
11:38 208.94 208.94 208.84 208.84 2.9K
11:39 208.95 208.95 208.95 208.95 0.2K
11:40 208.77 208.77 208.69 208.69 1.2K
11:41 208.74 208.74 208.74 208.74 0.5K
11:42 208.89 208.89 208.81 208.81 0.8K
11:44 208.73 208.73 208.73 208.73 1.5K
11:45 208.85 208.85 208.81 208.81 1.4K
11:48 208.76 208.76 208.75 208.75 1.5K
11:49 208.76 208.76 208.76 208.76 0.1K
11:50 208.76 208.79 208.72 208.72 17.2K
11:51 208.71 208.88 208.71 208.78 10.0K
11:52 208.77 208.84 208.74 208.84 4.4K
11:53 208.91 208.98 208.91 208.98 7.0K
11:54 209.02 209.02 208.97 209.00 2.3K
11:56 209.07 209.07 209.07 209.07 2.7K
11:58 209.13 209.13 209.13 209.13 0.6K
11:59 209.15 209.18 209.15 209.15 3.2K
12:01 209.15 209.18 209.15 209.18 1.8K
12:02 209.19 209.28 209.19 209.28 2.0K
12:03 209.25 209.28 209.25 209.28 1.7K
12:04 209.29 209.29 209.29 209.29 0.9K
12:05 209.34 209.34 209.34 209.34 0.3K
12:06 209.44 209.44 209.44 209.44 3.4K
12:07 209.52 209.52 209.41 209.41 1.2K
12:08 209.41 209.41 209.39 209.39 5.7K
12:09 209.43 209.43 209.43 209.43 0.7K
12:10 209.41 209.41 209.41 209.41 0.7K
12:11 209.41 209.41 209.41 209.41 2.6K
12:14 209.40 209.40 209.40 209.40 0.6K
12:16 209.41 209.41 209.41 209.41 0.5K
12:17 209.29 209.33 209.29 209.33 1.4K
12:18 209.33 209.39 209.33 209.39 0.9K
12:19 209.40 209.42 209.40 209.42 0.8K
12:20 209.50 209.50 209.46 209.47 1.5K
12:21 209.47 209.47 209.47 209.47 1.1K
12:22 209.49 209.49 209.47 209.47 1.8K
12:23 209.45 209.45 209.45 209.45 0.8K
12:25 209.43 209.43 209.33 209.33 3.2K
12:27 209.36 209.36 209.27 209.27 0.4K
12:28 209.43 209.43 209.33 209.39 5.6K
12:29 209.39 209.56 209.39 209.56 4.4K
12:30 209.54 209.54 209.42 209.42 2.6K
12:31 209.31 209.31 209.31 209.31 1.7K
12:32 209.15 209.20 209.15 209.20 0.3K
12:33 209.19 209.19 209.09 209.09 1.6K
12:36 209.25 209.25 209.25 209.25 1.4K
12:38 209.37 209.37 209.37 209.37 1.1K
12:39 209.45 209.45 209.32 209.32 5.7K
12:40 209.17 209.17 209.16 209.16 1.1K
12:41 209.15 209.15 209.15 209.15 0.3K
12:42 209.17 209.17 209.17 209.17 0.9K
12:43 209.16 209.16 209.16 209.16 0.8K
12:44 209.11 209.11 209.11 209.11 1.4K
12:47 209.30 209.30 209.30 209.30 1.0K
12:48 209.31 209.31 209.22 209.22 1.6K
12:49 209.09 209.09 209.09 209.09 0.2K
12:50 209.05 209.20 209.05 209.20 1.2K
12:53 209.20 209.24 209.20 209.24 0.8K
12:55 209.27 209.27 209.17 209.18 2.7K
12:56 209.22 209.22 209.22 209.22 0.3K
12:57 209.22 209.22 209.03 209.03 2.5K
12:59 208.94 208.94 208.83 208.91 3.0K
13:00 208.89 208.89 208.89 208.89 1.8K
13:01 208.68 208.68 208.68 208.68 0.2K
13:02 208.72 208.75 208.57 208.75 1.6K
13:03 208.74 208.74 208.74 208.74 0.5K
13:05 208.71 208.71 208.66 208.66 1.4K
13:06 208.65 208.65 208.65 208.65 0.8K
13:07 208.66 208.66 208.66 208.66 1.3K
13:09 208.55 208.55 208.55 208.55 1.6K
13:10 208.57 208.58 208.57 208.57 2.4K
13:11 208.72 208.92 208.72 208.92 2.4K
13:14 209.00 209.00 209.00 209.00 1.9K
13:15 209.19 209.20 209.16 209.20 2.1K
13:17 209.35 209.35 209.29 209.31 3.6K
13:19 209.44 209.44 209.44 209.44 3.2K
13:21 209.52 209.52 209.47 209.47 2.6K
13:22 209.49 209.49 209.45 209.45 0.8K
13:23 209.39 209.52 209.39 209.52 1.0K
13:24 209.52 209.52 209.52 209.52 0.7K
13:25 209.52 209.52 209.47 209.47 2.8K
13:26 209.44 209.47 209.44 209.47 0.4K
13:27 209.46 209.46 209.46 209.46 1.1K
13:28 209.53 209.53 209.46 209.53 5.6K
13:29 209.53 209.53 209.53 209.53 0.3K
13:30 209.52 209.52 209.51 209.51 1.7K
13:31 209.28 209.28 209.22 209.22 1.8K
13:32 209.34 209.34 209.34 209.34 1.2K
13:33 209.51 209.51 209.24 209.24 1.8K
13:35 209.50 209.50 209.50 209.50 1.7K
13:38 209.65 209.65 209.36 209.36 0.6K
13:39 209.51 209.51 209.51 209.51 0.6K
13:41 209.50 209.50 209.50 209.50 0.2K
13:42 209.55 209.55 209.53 209.53 0.9K
13:43 209.54 209.61 209.48 209.61 2.4K
13:44 209.58 209.60 209.47 209.60 4.5K
13:45 209.61 209.61 209.61 209.61 0.4K
13:46 209.74 209.74 209.74 209.74 0.5K
13:47 209.62 209.62 209.51 209.51 2.9K
13:48 209.64 209.64 209.64 209.64 2.7K
13:49 209.69 209.70 209.66 209.68 1.5K
13:50 209.70 209.80 209.64 209.80 3.4K
13:51 209.81 209.84 209.80 209.80 3.8K
13:52 209.72 209.72 209.72 209.72 0.6K
13:53 209.81 209.81 209.81 209.81 0.1K
13:54 209.73 209.81 209.72 209.72 3.4K
13:55 209.71 209.71 209.71 209.71 0.6K
13:56 209.75 209.75 209.72 209.74 0.9K
13:57 209.67 209.67 209.67 209.67 1.0K
13:58 209.66 209.66 209.56 209.56 1.9K
14:00 209.66 209.66 209.53 209.53 1.0K
14:01 209.62 209.63 209.62 209.63 1.2K
14:02 209.63 209.71 209.63 209.71 4.7K
14:03 209.68 209.69 209.68 209.69 0.4K
14:04 209.69 209.69 209.69 209.69 1.1K
14:06 209.82 209.87 209.82 209.87 2.6K
14:07 209.87 209.94 209.87 209.88 3.0K
14:09 209.92 209.92 209.92 209.92 0.5K
14:10 209.90 209.90 209.90 209.90 0.8K
14:11 209.94 209.94 209.93 209.93 0.5K
14:12 209.94 210.00 209.94 210.00 1.2K
14:13 209.99 210.07 209.99 210.07 2.3K
14:14 210.03 210.09 210.03 210.09 1.6K
14:16 210.04 210.12 210.04 210.08 2.1K
14:17 210.14 210.14 210.14 210.14 1.6K
14:18 210.18 210.18 210.18 210.18 0.4K
14:19 210.17 210.17 210.13 210.13 1.3K
14:20 210.22 210.22 210.14 210.14 2.5K
14:22 210.23 210.23 210.23 210.23 0.5K
14:23 210.19 210.19 210.19 210.19 0.8K
14:24 210.21 210.21 210.21 210.21 0.7K
14:25 210.22 210.22 210.18 210.18 1.7K
14:26 210.21 210.21 210.21 210.21 0.8K
14:27 210.17 210.23 210.17 210.23 1.8K
14:28 210.24 210.34 210.24 210.33 3.1K
14:30 210.35 210.39 210.34 210.36 1.1K
14:31 210.36 210.36 210.29 210.35 3.0K
14:32 210.32 210.37 210.26 210.29 4.9K
14:33 210.30 210.31 210.30 210.31 2.1K
14:34 210.32 210.32 210.32 210.32 0.3K
14:35 210.23 210.24 210.21 210.21 4.0K
14:36 210.21 210.21 210.08 210.08 3.0K
14:37 210.12 210.14 210.12 210.14 2.2K
14:38 210.14 210.14 210.14 210.14 1.3K
14:39 210.09 210.09 210.09 210.09 1.7K
14:40 210.10 210.14 210.09 210.14 1.0K
14:41 210.14 210.14 210.14 210.14 0.4K
14:42 210.20 210.20 210.10 210.10 3.2K
14:43 210.08 210.16 210.08 210.08 2.5K
14:44 210.03 210.05 210.03 210.05 1.3K
14:45 210.05 210.05 210.05 210.05 1.9K
14:46 210.15 210.15 210.10 210.10 1.0K
14:47 210.09 210.09 210.07 210.07 1.5K
14:48 210.18 210.18 210.09 210.10 1.1K
14:49 210.03 210.03 209.94 209.94 3.9K
14:50 209.97 209.98 209.93 209.93 2.0K
14:52 209.96 209.96 209.86 209.86 2.6K
14:53 209.85 209.85 209.85 209.85 0.7K
14:54 209.80 209.83 209.78 209.78 1.2K
14:55 209.82 209.82 209.82 209.82 0.5K
14:56 209.75 209.75 209.75 209.75 0.8K
14:57 209.77 209.77 209.73 209.75 1.7K
14:58 209.77 209.81 209.77 209.81 0.7K
14:59 209.79 209.79 209.79 209.79 2.6K
15:00 209.82 209.82 209.79 209.79 1.0K
15:01 209.74 209.74 209.66 209.66 1.3K
15:02 209.70 209.71 209.68 209.71 1.9K
15:03 209.78 209.85 209.78 209.85 1.5K
15:04 209.85 209.85 209.80 209.80 0.9K
15:05 209.78 209.80 209.78 209.80 1.1K
15:06 209.84 209.84 209.80 209.80 0.6K
15:07 209.84 209.84 209.84 209.84 1.4K
15:08 209.85 209.89 209.85 209.85 1.7K
15:09 209.83 209.83 209.83 209.83 2.8K
15:10 209.82 209.82 209.82 209.82 0.3K
15:11 209.89 209.89 209.75 209.75 2.4K
15:12 209.75 209.78 209.75 209.78 2.0K
15:13 209.79 209.84 209.79 209.84 1.8K
15:14 209.84 209.84 209.84 209.84 0.9K
15:15 209.65 209.65 209.65 209.65 3.0K
15:16 209.64 209.71 209.64 209.71 1.2K
15:17 209.70 209.75 209.70 209.75 1.5K
15:18 209.77 209.77 209.77 209.77 2.3K
15:20 209.86 209.99 209.86 209.99 1.0K
15:21 210.00 210.00 210.00 210.00 1.0K
15:22 210.00 210.00 210.00 210.00 0.6K
15:23 210.08 210.08 209.98 209.98 3.2K
15:24 209.98 209.98 209.98 209.98 0.3K
15:25 209.98 210.11 209.98 210.11 1.7K
15:26 210.06 210.06 210.06 210.06 1.4K
15:27 210.15 210.22 210.15 210.22 1.7K
15:28 210.22 210.23 210.18 210.22 5.6K
15:29 210.22 210.32 210.22 210.32 4.3K
15:32 210.33 210.49 210.33 210.47 2.7K
15:33 210.43 210.43 210.38 210.43 2.9K
15:34 210.44 210.48 210.43 210.43 1.1K
15:35 210.48 210.49 210.48 210.49 1.6K
15:36 210.53 210.54 210.48 210.48 5.6K
15:37 210.38 210.40 210.38 210.40 1.9K
15:38 210.46 210.46 210.46 210.46 0.5K
15:39 210.45 210.46 210.40 210.40 2.1K
15:40 210.47 210.53 210.47 210.53 11.3K
15:42 210.53 210.53 210.46 210.47 4.7K
15:43 210.38 210.38 210.38 210.38 2.2K
15:44 210.34 210.41 210.34 210.41 1.3K
15:45 210.43 210.43 210.34 210.34 4.3K
15:46 210.33 210.39 210.33 210.39 2.9K
15:47 210.44 210.44 210.41 210.43 1.9K
15:48 210.40 210.40 210.40 210.40 1.8K
15:49 210.48 210.51 210.42 210.42 4.7K
15:50 210.51 210.51 209.98 209.99 9.9K
15:51 210.06 210.11 210.06 210.11 4.5K
15:52 210.11 210.18 209.98 209.98 7.0K
15:53 209.95 210.08 209.95 210.02 7.1K
15:54 209.97 210.01 209.95 209.95 6.4K
15:55 209.95 210.15 209.95 210.05 15.6K
15:56 210.10 210.14 209.94 209.94 24.2K
15:57 209.97 210.08 209.94 210.06 14.1K
15:58 210.08 210.19 210.07 210.15 26.2K
15:59 210.12 210.21 209.78 209.87 437.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据