极兔速递-W

1519
🏛️ 香港 →
9.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 15.80 16.16 15.60 15.82 4.6M
2023-12-28 15.12 15.90 14.88 15.80 3.2M
2023-12-27 14.70 15.14 14.50 15.12 2.9M
2023-12-22 15.00 15.20 14.54 14.86 2.6M
2023-12-21 14.22 15.18 14.10 15.00 4.3M
2023-12-20 13.90 14.46 13.82 14.40 2.9M
2023-12-19 13.52 13.98 13.28 13.90 2.5M
2023-12-18 13.80 13.94 13.34 13.60 2.4M
2023-12-15 13.08 13.88 12.84 13.74 6.2M
2023-12-14 14.24 14.46 12.94 13.08 5.5M
2023-12-13 13.98 14.68 13.98 14.24 5.2M
2023-12-12 13.30 14.06 13.30 14.00 4.9M
2023-12-11 13.08 13.44 12.78 13.38 4.6M
2023-12-08 13.04 13.20 12.82 13.12 3.3M
2023-12-07 12.92 13.24 12.62 13.10 4.7M
2023-12-06 13.06 13.28 12.82 12.98 4.5M
2023-12-05 13.20 13.30 12.80 13.06 4.5M
2023-12-04 13.90 13.96 12.94 13.20 4.5M
2023-12-01 12.80 14.04 12.80 13.98 6.3M
2023-11-30 11.98 12.90 11.88 12.80 5.1M
2023-11-29 11.80 12.08 11.68 11.98 2.8M
2023-11-28 11.90 12.04 11.68 11.76 2.5M
2023-11-27 12.06 12.16 11.82 11.86 2.2M
2023-11-24 11.96 12.18 11.40 12.06 3.0M
2023-11-23 11.58 11.98 10.72 11.96 4.5M
2023-11-22 11.10 11.80 11.10 11.54 2.4M
2023-11-21 11.58 11.60 10.98 11.40 2.1M
2023-11-20 11.50 11.72 11.30 11.56 3.1M
2023-11-17 12.00 12.00 11.58 11.60 5.7M
2023-11-16 12.00 12.08 11.88 12.00 12.2M
2023-11-15 12.00 12.00 11.78 12.00 15.0M
2023-11-14 12.00 12.02 11.70 12.00 11.4M
2023-11-13 12.00 12.02 11.90 12.00 6.4M
2023-11-10 12.00 12.20 11.96 12.00 5.3M
2023-11-09 12.30 12.40 11.80 12.14 4.6M
2023-11-08 12.30 12.58 12.22 12.30 4.6M
2023-11-07 12.40 12.40 12.12 12.38 4.5M
2023-11-06 12.34 12.54 12.08 12.40 4.6M
2023-11-03 12.70 12.80 12.22 12.40 4.4M
2023-11-02 11.98 12.60 11.94 12.58 5.4M
2023-11-01 11.80 12.00 11.80 12.00 2.9M
2023-10-31 12.00 12.00 11.86 11.86 2.8M
2023-10-30 12.00 12.00 11.82 12.00 4.9M
2023-10-27 12.00 12.20 11.80 12.00 21.0M