极兔速递-W

1519
🏛️ 香港 →
9.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.62 9.63 9.46 9.47 937.6K
09:35 9.47 9.50 9.39 9.39 939.4K
09:40 9.42 9.43 9.40 9.41 578.0K
09:45 9.40 9.42 9.37 9.39 383.0K
09:50 9.38 9.43 9.36 9.38 522.2K
09:55 9.39 9.40 9.37 9.38 324.4K
10:00 9.39 9.44 9.37 9.41 628.2K
10:05 9.40 9.42 9.38 9.39 316.2K
10:10 9.39 9.42 9.39 9.40 526.6K
10:15 9.41 9.41 9.37 9.40 496.8K
10:20 9.39 9.40 9.37 9.40 377.4K
10:25 9.39 9.40 9.38 9.38 133.8K
10:30 9.39 9.40 9.38 9.39 269.2K
10:35 9.38 9.39 9.36 9.38 753.0K
10:40 9.37 9.41 9.35 9.38 491.4K
10:45 9.39 9.42 9.38 9.42 282.2K
10:50 9.42 9.42 9.40 9.40 211.2K
10:55 9.41 9.42 9.38 9.38 331.6K
11:00 9.37 9.39 9.37 9.38 196.2K
11:05 9.38 9.40 9.37 9.38 187.8K
11:10 9.39 9.39 9.36 9.37 308.8K
11:15 9.36 9.37 9.35 9.35 253.6K
11:20 9.36 9.38 9.36 9.36 1,913.4K
11:25 9.37 9.38 9.34 9.35 365.2K
11:30 9.34 9.36 9.33 9.34 223.6K
11:35 9.33 9.35 9.33 9.34 236.2K
11:40 9.33 9.36 9.33 9.35 298.6K
11:45 9.36 9.39 9.34 9.34 207.8K
11:50 9.35 9.36 9.33 9.34 344.6K
11:55 9.33 9.35 9.32 9.33 296.8K
13:00 9.36 9.38 9.25 9.28 1,937.4K
13:05 9.27 9.30 9.23 9.23 1,166.2K
13:10 9.23 9.27 9.20 9.20 2,725.6K
13:15 9.21 9.23 9.16 9.16 1,685.2K
13:20 9.17 9.19 9.15 9.19 2,124.4K
13:25 9.18 9.19 9.15 9.16 1,260.4K
13:30 9.15 9.18 9.14 9.17 1,435.8K
13:35 9.16 9.23 9.15 9.22 1,009.4K
13:40 9.21 9.23 9.17 9.22 1,304.0K
13:45 9.22 9.26 9.21 9.26 730.8K
13:50 9.25 9.29 9.25 9.29 571.1K
13:55 9.30 9.31 9.26 9.26 972.6K
14:00 9.27 9.29 9.22 9.22 932.4K
14:05 9.23 9.23 9.18 9.19 675.2K
14:10 9.19 9.26 9.19 9.26 795.8K
14:15 9.27 9.27 9.21 9.22 536.4K
14:20 9.21 9.22 9.18 9.18 1,023.2K
14:25 9.19 9.21 9.16 9.20 1,213.4K
14:30 9.21 9.24 9.18 9.20 976.8K
14:35 9.19 9.22 9.17 9.19 817.6K
14:40 9.18 9.20 9.18 9.19 930.8K
14:45 9.19 9.19 9.17 9.18 783.2K
14:50 9.17 9.18 9.16 9.17 1,167.6K
14:55 9.17 9.19 9.17 9.17 1,476.6K
15:00 9.18 9.20 9.17 9.20 873.6K
15:05 9.19 9.22 9.18 9.22 1,119.4K
15:10 9.22 9.23 9.19 9.23 1,033.8K
15:15 9.23 9.23 9.22 9.22 682.8K
15:20 9.23 9.23 9.21 9.21 807.2K
15:25 9.22 9.28 9.21 9.26 1,352.8K
15:30 9.25 9.26 9.25 9.26 771.4K
15:35 9.25 9.28 9.25 9.25 817.2K
15:40 9.25 9.26 9.25 9.25 463.0K
15:45 9.26 9.26 9.22 9.22 723.8K
15:50 9.22 9.22 9.20 9.21 719.6K
15:55 9.21 9.25 9.19 9.25 3,912.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据